Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.380228136882 | 13.15 | 13.8 | 13.13 | 225623 | 13.45418028 | CS |
| 4 | 0.17 | 1.30468150422 | 13.03 | 13.8 | 12.48 | 78478 | 13.30303777 | CS |
| 12 | 1.12 | 9.27152317881 | 12.08 | 13.8 | 11.71 | 55274 | 12.80575059 | CS |
| 26 | 0.06 | 0.456621004566 | 13.14 | 14.44 | 11.61 | 47815 | 12.80670857 | CS |
| 52 | 1.41 | 11.9592875318 | 11.79 | 14.44 | 11.14 | 34459 | 12.62133613 | CS |
| 156 | -0.47 | -3.43818580834 | 13.67 | 14.44 | 10.1031 | 28130 | 12.0720493 | CS |
| 260 | 2.81 | 27.0452358037 | 10.39 | 20.96 | 10.1031 | 32379 | 13.99975448 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 13.2 | -0.11 | -0.83 | 13.26 | 13.26 | 13.17 | 16727 |
| 1742856000 | 13.31 | 0.12 | 0.91 | 13.33 | 13.33 | 13.27 | 8505 |
| 1742596800 | 13.19 | -0.1 | -0.75 | 13.13 | 13.26 | 13.13 | 12452 |
| 1742510400 | 13.29 | -0.2 | -1.48 | 13.35 | 13.43 | 13.29 | 15297 |
| 1742424000 | 13.49 | 0.24 | 1.81 | 13.33 | 13.8 | 13.19 | 958059 |
| 1742337600 | 13.25 | 0.02 | 0.15 | 13.15 | 13.33 | 13.15 | 134300 |
| 1742251200 | 13.23 | 0.13 | 0.99 | 12.97 | 13.25 | 12.865 | 26799 |
| 1741992000 | 13.1 | 0.2 | 1.55 | 13.01 | 13.18 | 13.01 | 14513 |
| 1741905600 | 12.9 | -0.07 | -0.54 | 12.89 | 12.98 | 12.8201 | 28468 |
| 1741819200 | 12.97 | 0.08 | 0.62 | 12.95 | 12.9999 | 12.91 | 20824 |
| 1741732800 | 12.89 | 0.14 | 1.10 | 12.87 | 12.89 | 12.7576 | 16412 |
| 1741646400 | 12.75 | -0.35 | -2.67 | 12.92 | 13.04 | 12.73 | 49232 |
| 1741390800 | 13.1 | 0.05 | 0.38 | 13.04 | 13.17 | 12.88 | 36898 |
| 1741304400 | 13.05 | -0.09 | -0.68 | 13.05 | 13.15 | 13.01 | 62624 |
| 1741218000 | 13.14 | 0.42 | 3.30 | 12.85 | 13.2 | 12.85 | 11399 |
| 1741131600 | 12.72 | 0.05 | 0.39 | 12.66 | 12.82 | 12.599 | 35216 |
| 1741045200 | 12.67 | -0.03 | -0.24 | 12.72 | 12.84 | 12.66 | 45492 |
| 1740786000 | 12.7 | -0.11 | -0.86 | 12.7 | 12.9 | 12.48 | 30516 |
| 1740699600 | 12.81 | -0.36 | -2.73 | 13.16 | 13.16 | 12.81 | 21984 |
| 1740613200 | 13.17 | 0.19 | 1.46 | 13.08 | 13.2696 | 13.08 | 19622 |
| 1740526800 | 12.98 | -0.09 | -0.69 | 13.03 | 13.08 | 12.92 | 20472 |
| 1740440400 | 13.07 | -0.24 | -1.77 | 13.29 | 13.29 | 12.85 | 26342 |
| 1740181200 | 13.305 | 0 | 0.04 | 13.31 | 13.37 | 13.2768 | 25509 |
| 1740094800 | 13.3 | 0.17 | 1.29 | 13.17 | 13.3 | 13.17 | 26699 |
| 1740008400 | 13.13 | 0.03 | 0.19 | 13.1 | 13.16 | 13.1 | 15303 |
| 1739922000 | 13.105 | 0.15 | 1.12 | 13.07 | 13.22 | 13.01 | 32955 |
| 1739576400 | 12.96 | 0.19 | 1.49 | 12.82 | 12.98 | 12.82 | 11298 |
| 1739490000 | 12.77 | -0.01 | -0.08 | 12.69 | 12.79 | 12.69 | 6955 |
| 1739403600 | 12.78 | 0.17 | 1.35 | 12.56 | 12.78 | 12.56 | 26380 |
| 1739317200 | 12.61 | -0.05 | -0.39 | 12.62 | 12.65 | 12.57 | 60694 |
| 1739230800 | 12.66 | 0.13 | 1.04 | 12.65 | 12.69 | 11.9 | 22594 |
| 1738971600 | 12.53 | 0.1 | 0.80 | 13.29 | 13.29 | 12.45 | 54024 |
| 1738885200 | 12.43 | 0.07 | 0.57 | 12.4 | 12.45 | 12.3278 | 20124 |
| 1738798800 | 12.36 | 0.01 | 0.08 | 12.35 | 12.365 | 12.3 | 24189 |
| 1738712400 | 12.35 | 0.15 | 1.23 | 12.29 | 12.37 | 12.2212 | 61303 |
| 1738626000 | 12.2 | -0.07 | -0.57 | 12.14 | 12.24 | 12.12 | 20138 |
| 1738366800 | 12.27 | -0.02 | -0.16 | 12.31 | 12.31 | 12.21 | 53449 |
| 1738280400 | 12.29 | 0.08 | 0.66 | 12.26 | 12.61 | 12.2 | 128637 |
| 1738194000 | 12.21 | 0.06 | 0.49 | 12.18 | 12.23 | 12.18 | 67091 |
| 1738107600 | 12.15 | 0 | 0.00 | 12.09 | 12.18 | 12.05 | 53545 |
| 1738021200 | 12.15 | -0.17 | -1.38 | 12.21 | 12.21 | 12.02 | 15964 |
| 1737762000 | 12.32 | 0.13 | 1.07 | 12.26 | 12.3652 | 12.26 | 23660 |
| 1737675600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737589200 | 12.19 | 0 | 0.00 | 12.16 | 12.244 | 12.0989 | 19778 |
| 1737502800 | 12.19 | 0.12 | 0.99 | 12.13 | 12.2245 | 12.11 | 33997 |
| 1737157200 | 12.07 | 0.07 | 0.58 | 12 | 12.14 | 12 | 51683 |
| 1737070800 | 12 | 0 | 0.00 | 12.07 | 12.07 | 11.99 | 186436 |
| 1736984400 | 12 | 0.12 | 1.01 | 11.97 | 12.0267 | 11.9677 | 31095 |
| 1736898000 | 11.88 | 0.12 | 1.02 | 11.83 | 11.8938 | 11.83 | 19793 |
| 1736811600 | 11.76 | -0.04 | -0.34 | 11.71 | 11.8 | 11.71 | 24530 |
| 1736552400 | 11.8 | -0.21 | -1.75 | 11.9517 | 11.9517 | 11.77 | 17220 |
| 1736379600 | 12.01 | -0.07 | -0.58 | 12.07 | 12.07 | 11.97 | 56817 |
| 1736293200 | 12.08 | -0.09 | -0.74 | 12.284 | 12.284 | 12.08 | 93418 |
| 1736206800 | 12.17 | 0.08 | 0.66 | 12.205 | 12.2855 | 12.14 | 11998 |
| 1735947600 | 12.09 | 0.12 | 1.00 | 12.08 | 12.13 | 12.06 | 14929 |
| 1735861200 | 11.97 | 0.02 | 0.17 | 11.94 | 12.03 | 11.92 | 37343 |
| 1735688400 | 11.95 | -0.03 | -0.25 | 12.08 | 12.08 | 11.92 | 81315 |
| 1735602000 | 11.98 | 0.04 | 0.29 | 11.88 | 12.03 | 11.83 | 92895 |
| 1735342800 | 11.945 | -0.06 | -0.46 | 11.9289 | 11.98 | 11.89 | 49924 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
