Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Templeton Emerging Markets Fund Inc | EMF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,44 | 12,335 | 12,44 | 12,425 | 12,32 |
EMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,72 | 12,7599 | 12,30 | 12,50 | 13.512 | -0,295 | -2,32% |
1 Monat | 12,42 | 13,1389 | 12,30 | 12,74 | 18.406 | 0,005 | 0,04% |
3 Monate | 12,15 | 13,1389 | 11,8701 | 12,43 | 17.542 | 0,275 | 2,26% |
6 Monate | 11,25 | 13,1389 | 11,11 | 11,88 | 21.764 | 1,18 | 10,44% |
1 Jahr | 12,41 | 13,1389 | 10,58 | 11,65 | 22.928 | 0,015 | 0,12% |
3 Jahre | 18,18 | 18,44 | 10,1031 | 13,17 | 27.448 | -5,76 | -31,66% |
5 Jahre | 15,26 | 20,96 | 9,40 | 14,25 | 33.545 | -2,84 | -18,58% |
EMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 12,425 | 0,11 | 0,85% | 12,44 | 12,44 | 12,335 | 5.802 |
26 Jul 2024 | 12,32 | -0,12 | -0,96% | 12,40 | 12,4461 | 12,30 | 8.358 |
25 Jul 2024 | 12,44 | -0,17 | -1,35% | 12,55 | 12,56 | 12,43 | 27.834 |
24 Jul 2024 | 12,61 | -0,05 | -0,39% | 12,60 | 12,6707 | 12,60 | 12.165 |
23 Jul 2024 | 12,66 | 0,16 | 1,28% | 12,67 | 12,7599 | 12,65 | 10.934 |
20 Jul 2024 | 12,50 | -0,26 | -2,04% | 12,6591 | 12,6656 | 12,50 | 6.545 |
19 Jul 2024 | 12,76 | -0,06 | -0,47% | 12,79 | 12,8503 | 12,72 | 18.629 |
18 Jul 2024 | 12,82 | -0,19 | -1,46% | 13,00 | 13,11 | 12,82 | 29.100 |
17 Jul 2024 | 13,01 | 0,06 | 0,46% | 12,95 | 13,085 | 12,919 | 18.573 |
16 Jul 2024 | 12,95 | -0,10 | -0,77% | 13,00 | 13,01 | 12,9001 | 24.921 |
13 Jul 2024 | 13,05 | 0,04 | 0,31% | 13,07 | 13,1389 | 13,05 | 9.258 |
12 Jul 2024 | 13,01 | 0,14 | 1,09% | 13,00 | 13,0937 | 12,96 | 39.827 |
11 Jul 2024 | 12,87 | 0,03 | 0,23% | 12,84 | 12,94 | 12,83 | 19.529 |
10 Jul 2024 | 12,84 | 0,14 | 1,10% | 12,75 | 12,85 | 12,6862 | 12.480 |
09 Jul 2024 | 12,70 | 0,01 | 0,08% | 12,77 | 12,80 | 12,66 | 18.908 |
06 Jul 2024 | 12,69 | 0,09 | 0,71% | 12,59 | 12,72 | 12,56 | 21.923 |
03 Jul 2024 | 12,60 | 0,14 | 1,12% | 12,55 | 12,61 | 12,48 | 14.236 |
03 Jul 2024 | 12,46 | 0,04 | 0,32% | 12,41 | 12,50 | 12,41 | 16.584 |
02 Jul 2024 | 12,42 | 0,06 | 0,49% | 12,42 | 12,49 | 12,40 | 19.027 |
29 Jun 2024 | 12,36 | -0,05 | -0,37% | 12,48 | 12,6013 | 12,3547 | 11.599 |
28 Jun 2024 | 12,4061 | 0,07 | 0,54% | 12,40 | 12,44 | 12,39 | 8.920 |