ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EMCOR Group Inc

EMCOR Group Inc (EME)

504,92
-22,03
(-4,18%)
Geschlossen 24 November 10:00PM
505,50
0,58
(0,11%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
410,0094,9098,9046,0096,900,000,00 %01-
420,0085,0089,900,0087,450,000,00 %00-
430,0075,1080,000,0077,550,000,00 %00-
440,0066,2070,0072,4268,100,000,00 %05-
450,0057,6061,2064,7559,400,000,00 %05-
460,0048,7051,9044,9050,30-14,85-24,85 %2322.11.2024
470,0040,9043,6047,6542,250,000,00 %09-
480,0032,6035,5034,4034,050,000,00 %05-
490,0026,4028,5027,2527,450,000,00 %0108-
500,0019,5022,7020,8021,10-19,10-47,87 %116122.11.2024
510,0014,5017,8015,6216,15-15,16-49,25 %2413522.11.2024
520,0010,6013,5011,6012,05-14,20-55,04 %2412222.11.2024
530,007,4010,008,448,70-11,11-56,83 %92422.11.2024
540,004,107,305,805,70-10,05-63,41 %2110322.11.2024
550,003,605,404,204,50-8,00-65,57 %63022.11.2024
560,002,203,802,503,00-6,22-71,33 %32322.11.2024
570,001,252,351,801,800,1811,11 %32922.11.2024
580,000,652,753,101,700,000,00 %06-
590,000,353,202,721,7750,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
410,000,051,150,650,600,000,00 %020-
420,000,151,151,650,650,000,00 %08-
430,000,302,002,511,150,000,00 %011-
440,000,551,951,321,250,000,00 %012-
450,002,052,852,452,451,54169,23 %1011822.11.2024
460,002,704,503,823,602,46180,88 %52422.11.2024
470,004,806,005,675,403,66182,09 %1213922.11.2024
480,006,608,207,727,404,30125,73 %711422.11.2024
490,009,1012,4010,0010,755,10104,08 %132922.11.2024
500,0013,0016,1015,0014,557,75106,90 %55022.11.2024
510,0018,0021,3020,7019,6511,50125,00 %31422.11.2024
520,0023,5027,2029,5025,3516,10120,15 %26922.11.2024
530,0030,5033,6020,2032,052,7015,43 %09-
540,0038,4041,0023,0539,700,000,00 %030-
550,0046,5049,600,0048,050,000,00 %00-
560,0054,6058,700,0056,650,000,00 %00-
570,0063,7068,000,0065,850,000,00 %00-
580,0073,3077,500,0075,400,000,00 %00-
590,0083,3087,500,0085,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
bar1080 bar1080 4 Minuten vor
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 5 Minuten vor
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 5 Minuten vor
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 5 Minuten vor
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 6 Minuten vor
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 7 Minuten vor
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 7 Minuten vor
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 7 Minuten vor
I'll look into it thanks
DLOC
dinogreeves dinogreeves 7 Minuten vor
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 7 Minuten vor
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 10 Minuten vor
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 10 Minuten vor
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 10 Minuten vor
Euro, this one is a hold for dear life.
VCNX
monocle monocle 11 Minuten vor
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 12 Minuten vor
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 13 Minuten vor
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 14 Minuten vor
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 14 Minuten vor
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 16 Minuten vor
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 17 Minuten vor
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 17 Minuten vor
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 17 Minuten vor
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 17 Minuten vor
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 18 Minuten vor
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 19 Minuten vor
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock