ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EMCOR Group Inc

EMCOR Group Inc (EME)

463,49
0,23
(0,05%)
Geschlossen 25 Dezember 10:00PM
463,49
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
360,0051,0051,0051,0051,000,000,00 %02-
370,00101,36101,36101,36101,360,000,00 %019-
380,00140,00140,00140,00140,000,000,00 %011-
390,00116,70116,70116,70116,700,000,00 %0209-
400,0063,6068,0063,0065,800,000,00 %085-
410,0054,1058,5054,0056,300,000,00 %039-
420,0045,3049,5096,3047,400,000,00 %064-
430,0036,0040,4088,7538,200,000,00 %018-
440,0028,4032,5046,0030,450,000,00 %021-
450,0022,2025,1035,2323,65-0,000,00 %099-
460,0016,9016,9016,9016,900,000,00 %021-
470,0012,7012,7012,7012,700,000,00 %0157-
480,008,408,408,408,400,000,00 %079-
490,004,407,205,615,800,112,00 %26124.12.2024
500,003,403,403,403,400,000,00 %044-
510,001,153,702,002,425-0,45-18,37 %723324.12.2024
520,001,301,301,301,300,000,00 %0295-
540,000,051,502,030,7750,000,00 %034-
560,000,780,700,780,740,000,00 %050-
580,000,102,550,851,3250,000,00 %073-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
360,001,051,051,051,050,000,00 %08-
370,000,400,400,400,400,000,00 %0151-
380,001,101,101,101,100,000,00 %013-
390,000,051,701,650,8750,000,00 %029-
400,000,552,352,301,450,000,00 %010-
410,000,702,052,151,3750,000,00 %010-
420,003,103,103,103,100,000,00 %080-
430,004,714,714,714,710,000,00 %026-
440,006,776,776,776,770,000,00 %048-
450,0010,2010,2010,2010,200,000,00 %039-
460,009,909,909,909,900,000,00 %023-
470,0016,8616,8616,8616,860,000,00 %080-
480,0021,7021,7021,7021,700,000,00 %078-
490,0027,7032,0029,1329,85-5,17-15,07 %11524.12.2024
500,0036,1040,0040,4038,050,000,00 %025-
510,0053,6053,6053,6053,600,000,00 %026-
520,0049,4549,4549,4549,450,000,00 %039-
540,0059,3059,3059,3059,300,000,00 %00-
560,000,000,000,000,000,000,00 %00-
580,00113,70118,000,00115,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Doktornolittle Doktornolittle 3 Minuten vor
These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
AVXL
georgie18 georgie18 4 Minuten vor
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
glenn1919 glenn1919 5 Minuten vor
TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
AQB IDAI INVZ
DP1011 DP1011 6 Minuten vor
Never!!!!!! 😈
PHIL
dstock07734 dstock07734 6 Minuten vor
Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

You should not curse someone else. You need to look into yourself.
NWBO
WorstLuck WorstLuck 7 Minuten vor
ENTA - lawsuit

Just highlighting a little bit from my layman's view.
https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
h/t dewophile for the link
As to whether the alleged "c
ENTA
ap17 ap17 9 Minuten vor
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 10 Minuten vor
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 10 Minuten vor
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 11 Minuten vor
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 11 Minuten vor
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 12 Minuten vor
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 13 Minuten vor
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 13 Minuten vor
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 13 Minuten vor
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 14 Minuten vor
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 14 Minuten vor
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 14 Minuten vor
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 14 Minuten vor
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 15 Minuten vor
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 16 Minuten vor
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 16 Minuten vor
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 17 Minuten vor
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock