Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EMCOR Group Inc | EME | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,48 | 2,10% | 363,77 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 360,00 | 359,735 | 365,11 | 363,77 | 356,29 |
EME Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 345,60 | 366,575 | 345,48 | 357,79 | 522.172 | 18,17 | 5,26% |
| 1 Monat | 360,295 | 367,79 | 327,38 | 348,55 | 477.264 | 3,47 | 0,96% |
| 3 Monate | 241,73 | 369,53 | 239,90 | 322,61 | 494.786 | 122,04 | 50,49% |
| 6 Monate | 209,45 | 369,53 | 206,37 | 281,05 | 383.935 | 154,32 | 73,68% |
| 1 Jahr | 167,65 | 369,53 | 161,49 | 237,46 | 376.276 | 196,12 | 116,98% |
| 3 Jahre | 120,84 | 369,53 | 95,64 | 169,97 | 322.575 | 242,93 | 201,03% |
| 5 Jahre | 82,96 | 369,53 | 41,85 | 133,16 | 324.447 | 280,81 | 338,49% |
EME 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 363,77 | 7,48 | 2,10% | 360,00 | 365,11 | 359,735 | 330.985 |
| 03 Mai 2024 | 356,29 | 1,05 | 0,30% | 356,48 | 357,31 | 348,645 | 398.523 |
| 02 Mai 2024 | 355,24 | -1,93 | -0,54% | 359,75 | 362,06 | 353,93 | 393.075 |
| 01 Mai 2024 | 357,17 | -6,48 | -1,78% | 362,84 | 366,575 | 356,495 | 494.552 |
| 30 Apr 2024 | 363,65 | 9,63 | 2,72% | 355,00 | 365,25 | 352,8901 | 715.364 |
| 27 Apr 2024 | 354,02 | 4,67 | 1,34% | 345,60 | 355,265 | 345,48 | 609.345 |
| 26 Apr 2024 | 349,35 | 10,46 | 3,09% | 359,37 | 361,28 | 347,93 | 826.166 |
| 25 Apr 2024 | 338,89 | 0,81 | 0,24% | 341,62 | 346,62 | 335,77 | 524.516 |
| 24 Apr 2024 | 338,08 | 5,49 | 1,65% | 335,09 | 341,3225 | 334,16 | 398.670 |
| 23 Apr 2024 | 332,59 | 3,96 | 1,20% | 330,30 | 334,9917 | 328,7775 | 449.832 |
| 20 Apr 2024 | 328,63 | -7,43 | -2,21% | 336,35 | 337,86 | 327,38 | 686.522 |
| 19 Apr 2024 | 336,06 | -3,14 | -0,93% | 341,34 | 342,7699 | 334,75 | 382.899 |
| 18 Apr 2024 | 339,20 | -6,05 | -1,75% | 346,28 | 346,28 | 334,43 | 483.376 |
| 17 Apr 2024 | 345,25 | -2,02 | -0,58% | 346,76 | 347,59 | 343,37 | 409.335 |
| 16 Apr 2024 | 347,27 | -4,61 | -1,31% | 356,80 | 358,00 | 347,20 | 352.723 |
| 13 Apr 2024 | 351,88 | -0,52 | -0,15% | 352,00 | 354,99 | 350,41 | 373.940 |
| 12 Apr 2024 | 352,40 | 2,34 | 0,67% | 351,33 | 354,8199 | 347,63 | 370.272 |
| 11 Apr 2024 | 350,06 | -1,84 | -0,52% | 347,17 | 355,29 | 345,1481 | 512.341 |
| 10 Apr 2024 | 351,90 | -9,21 | -2,55% | 362,07 | 364,6684 | 344,47 | 397.290 |
| 09 Apr 2024 | 361,11 | -3,91 | -1,07% | 364,97 | 365,80 | 360,92 | 443.211 |
| 06 Apr 2024 | 365,02 | 7,89 | 2,21% | 358,25 | 367,79 | 358,25 | 375.638 |
