Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,69% | 16,86 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,15 | 16,72 | 17,15 | 16,86 | 17,15 |
EE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,81 | 17,57 | 16,39 | 16,98 | 179.256 | 0,05 | 0,30% |
| 1 Monat | 15,72 | 17,57 | 14,94 | 15,97 | 202.089 | 1,14 | 7,25% |
| 3 Monate | 14,40 | 17,57 | 13,38 | 15,35 | 218.922 | 2,46 | 17,08% |
| 6 Monate | 15,08 | 18,445 | 13,38 | 15,59 | 210.882 | 1,78 | 11,80% |
| 1 Jahr | 21,40 | 22,42 | 13,38 | 17,15 | 187.568 | -4,54 | -21,21% |
| 3 Jahre | 28,20 | 31,13 | 13,38 | 22,87 | 355.855 | -11,34 | -40,21% |
| 5 Jahre | 59,98 | 74,44 | 13,38 | 41,61 | 384.207 | -43,12 | -71,89% |
EE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,86 | -0,29 | -1,69% | 17,15 | 17,15 | 16,72 | 190.383 |
| 30 Apr 2024 | 17,15 | -0,06 | -0,35% | 17,20 | 17,57 | 17,14 | 183.405 |
| 27 Apr 2024 | 17,21 | 0,29 | 1,71% | 17,08 | 17,40 | 16,90 | 179.786 |
| 26 Apr 2024 | 16,92 | -0,12 | -0,70% | 16,92 | 17,05 | 16,69 | 123.195 |
| 25 Apr 2024 | 17,04 | 0,43 | 2,59% | 16,54 | 17,06 | 16,39 | 191.350 |
| 24 Apr 2024 | 16,61 | -0,30 | -1,77% | 16,81 | 17,00 | 16,46 | 218.542 |
| 23 Apr 2024 | 16,91 | 0,67 | 4,13% | 16,18 | 16,98 | 16,145 | 343.632 |
| 20 Apr 2024 | 16,24 | 0,70 | 4,50% | 15,48 | 16,41 | 15,48 | 233.777 |
| 19 Apr 2024 | 15,54 | 0,18 | 1,17% | 15,39 | 15,62 | 15,33 | 165.240 |
| 18 Apr 2024 | 15,36 | 0,22 | 1,45% | 15,25 | 15,61 | 15,25 | 126.064 |
| 17 Apr 2024 | 15,14 | -0,16 | -1,05% | 15,12 | 15,35 | 14,98 | 228.738 |
| 16 Apr 2024 | 15,30 | 0,01 | 0,07% | 15,32 | 15,47 | 15,14 | 220.022 |
| 13 Apr 2024 | 15,29 | -0,40 | -2,55% | 15,72 | 15,99 | 15,21 | 248.295 |
| 12 Apr 2024 | 15,69 | -0,11 | -0,70% | 15,85 | 15,85 | 15,54 | 179.512 |
| 11 Apr 2024 | 15,80 | -0,06 | -0,38% | 15,54 | 15,90 | 15,46 | 229.168 |
| 10 Apr 2024 | 15,86 | 0,26 | 1,67% | 15,80 | 15,99 | 15,6053 | 178.253 |
| 09 Apr 2024 | 15,60 | 0,23 | 1,50% | 15,46 | 15,785 | 15,46 | 229.469 |
| 06 Apr 2024 | 15,37 | 0,20 | 1,32% | 15,07 | 15,615 | 14,94 | 154.597 |
| 05 Apr 2024 | 15,17 | -0,67 | -4,23% | 15,96 | 16,01 | 15,16 | 183.995 |
| 04 Apr 2024 | 15,84 | 0,64 | 4,21% | 15,14 | 15,84 | 15,11 | 203.422 |
| 03 Apr 2024 | 15,20 | -0,66 | -4,16% | 15,72 | 15,78 | 15,19 | 221.308 |
