Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ennis Inc | EBF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,95% | 20,09 | 17:50:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,87 | 19,87 | 20,15 | 19,90 |
EBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,30 | 20,15 | 19,23 | 19,73 | 134.629 | 0,79 | 4,09% |
| 1 Monat | 20,25 | 20,37 | 18,88 | 19,63 | 120.867 | -0,16 | -0,79% |
| 3 Monate | 20,10 | 20,87 | 18,88 | 20,01 | 129.037 | -0,01 | -0,05% |
| 6 Monate | 21,27 | 23,17 | 18,88 | 20,59 | 106.047 | -1,18 | -5,55% |
| 1 Jahr | 19,50 | 23,17 | 18,88 | 20,67 | 94.076 | 0,59 | 3,03% |
| 3 Jahre | 20,78 | 23,48 | 16,55 | 20,35 | 98.766 | -0,69 | -3,32% |
| 5 Jahre | 20,33 | 23,48 | 13,98 | 19,66 | 112.029 | -0,24 | -1,18% |
EBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,90 | -0,02 | -0,10% | 19,83 | 20,03 | 19,79 | 116.579 |
| 30 Apr 2024 | 19,92 | 0,22 | 1,12% | 19,77 | 19,96 | 19,755 | 142.604 |
| 27 Apr 2024 | 19,70 | 0,03 | 0,15% | 19,67 | 19,73 | 19,60 | 97.909 |
| 26 Apr 2024 | 19,67 | 0,17 | 0,87% | 19,37 | 19,71 | 19,37 | 159.425 |
| 25 Apr 2024 | 19,50 | 0,20 | 1,04% | 19,30 | 19,51 | 19,23 | 156.630 |
| 24 Apr 2024 | 19,30 | 0,26 | 1,37% | 19,08 | 19,45 | 19,08 | 86.260 |
| 23 Apr 2024 | 19,04 | -0,39 | -2,01% | 19,42 | 19,43 | 18,90 | 131.059 |
| 20 Apr 2024 | 19,43 | 0,33 | 1,73% | 19,10 | 19,46 | 19,10 | 102.686 |
| 19 Apr 2024 | 19,10 | 0,03 | 0,16% | 19,07 | 19,24 | 19,05 | 103.719 |
| 18 Apr 2024 | 19,07 | 0,01 | 0,05% | 19,05 | 19,15 | 19,01 | 120.556 |
| 17 Apr 2024 | 19,06 | 0,03 | 0,16% | 19,02 | 19,18 | 18,93 | 104.491 |
| 16 Apr 2024 | 19,03 | -0,41 | -2,11% | 19,46 | 19,54 | 18,88 | 153.075 |
| 13 Apr 2024 | 19,44 | -0,36 | -1,82% | 19,52 | 19,62 | 19,40 | 83.926 |
| 12 Apr 2024 | 19,80 | 0,12 | 0,61% | 19,75 | 19,83 | 19,60 | 88.094 |
| 11 Apr 2024 | 19,68 | -0,50 | -2,48% | 19,92 | 19,92 | 19,52 | 110.465 |
| 10 Apr 2024 | 20,18 | -0,03 | -0,15% | 20,24 | 20,245 | 20,08 | 72.292 |
| 09 Apr 2024 | 20,21 | 0,04 | 0,20% | 20,26 | 20,35 | 20,17 | 71.942 |
| 06 Apr 2024 | 20,17 | 0,13 | 0,65% | 20,07 | 20,18 | 20,00 | 316.051 |
| 05 Apr 2024 | 20,04 | 0,02 | 0,10% | 20,17 | 20,21 | 20,00 | 118.363 |
| 04 Apr 2024 | 20,02 | -0,28 | -1,38% | 20,25 | 20,37 | 20,00 | 81.207 |
| 03 Apr 2024 | 20,30 | -0,07 | -0,34% | 20,26 | 20,31 | 20,15 | 75.552 |
| 02 Apr 2024 | 20,37 | -0,14 | -0,68% | 20,51 | 20,57 | 20,29 | 84.740 |
