Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GrafTech International Ltd | EAF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,81 | 1,73 | 1,86 | 1,81 | 1,77 |
EAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,50 | 1,89 | 1,431 | 1,67 | 3.791.257 | 0,32 | 21,33% |
1 Monat | 1,39 | 1,89 | 1,39 | 1,63 | 3.646.297 | 0,43 | 30,94% |
3 Monate | 1,32 | 2,0299 | 1,20 | 1,58 | 3.182.000 | 0,50 | 37,88% |
6 Monate | 3,18 | 3,19 | 1,18 | 1,86 | 3.552.856 | -1,36 | -42,77% |
1 Jahr | 3,90 | 5,315 | 1,18 | 2,53 | 2.520.975 | -2,08 | -53,33% |
3 Jahre | 13,05 | 14,165 | 1,18 | 6,52 | 2.258.940 | -11,23 | -86,05% |
5 Jahre | 11,85 | 14,84 | 1,18 | 7,84 | 2.137.210 | -10,03 | -84,64% |
EAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,81 | 0,04 | 2,26% | 1,81 | 1,86 | 1,73 | 1.916.586 |
03 Mai 2024 | 1,77 | 0,10 | 5,99% | 1,70 | 1,82 | 1,66 | 4.180.632 |
02 Mai 2024 | 1,67 | -0,05 | -2,91% | 1,74 | 1,7588 | 1,655 | 3.182.685 |
01 Mai 2024 | 1,72 | 0,06 | 3,61% | 1,66 | 1,74 | 1,625 | 3.640.689 |
30 Apr 2024 | 1,66 | 0,08 | 5,06% | 1,55 | 1,72 | 1,54 | 2.501.958 |
27 Apr 2024 | 1,58 | -0,03 | -1,86% | 1,50 | 1,89 | 1,431 | 5.450.320 |
26 Apr 2024 | 1,61 | -0,04 | -2,42% | 1,62 | 1,655 | 1,55 | 4.659.193 |
25 Apr 2024 | 1,65 | 0,08 | 5,10% | 1,55 | 1,66 | 1,55 | 6.320.473 |
24 Apr 2024 | 1,57 | -0,03 | -1,88% | 1,61 | 1,695 | 1,56 | 2.031.893 |
23 Apr 2024 | 1,60 | 0,09 | 5,96% | 1,52 | 1,62 | 1,4904 | 2.371.945 |
20 Apr 2024 | 1,51 | 0,03 | 2,03% | 1,55 | 1,55 | 1,475 | 3.641.703 |
19 Apr 2024 | 1,48 | -0,01 | -0,67% | 1,48 | 1,56 | 1,47 | 2.235.493 |
18 Apr 2024 | 1,49 | -0,09 | -5,70% | 1,57 | 1,625 | 1,455 | 2.577.427 |
17 Apr 2024 | 1,58 | -0,12 | -7,06% | 1,63 | 1,64 | 1,56 | 3.366.946 |
16 Apr 2024 | 1,70 | -0,10 | -5,56% | 1,85 | 1,85 | 1,65 | 6.857.203 |
13 Apr 2024 | 1,80 | 0,09 | 5,26% | 1,69 | 1,81 | 1,68 | 3.926.827 |
12 Apr 2024 | 1,71 | 0,08 | 4,91% | 1,62 | 1,73 | 1,555 | 2.952.500 |
11 Apr 2024 | 1,63 | 0,01 | 0,62% | 1,585 | 1,73 | 1,54 | 5.206.664 |
10 Apr 2024 | 1,62 | 0,15 | 10,20% | 1,45 | 1,63 | 1,45 | 2.989.854 |
09 Apr 2024 | 1,47 | -0,04 | -2,65% | 1,54 | 1,61 | 1,43 | 1.678.068 |
06 Apr 2024 | 1,51 | 0,09 | 6,34% | 1,39 | 1,53 | 1,39 | 3.153.469 |