Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.81 | 1.55 | 2674645 | 1.60777356 | CS |
| 4 | -0.33 | -16.2561576355 | 2.03 | 2.27 | 1.55 | 2036215 | 1.87064771 | CS |
| 12 | 0.2 | 13.3333333333 | 1.5 | 2.53 | 1.4 | 1992697 | 1.89414899 | CS |
| 26 | 0.67 | 65.0485436893 | 1.03 | 2.53 | 0.52 | 2450733 | 1.26335272 | CS |
| 52 | -0.4 | -19.0476190476 | 2.1 | 2.53 | 0.52 | 2938718 | 1.45584103 | CS |
| 156 | -9.91 | -85.3574504737 | 11.61 | 12.515 | 0.52 | 2286396 | 4.02717319 | CS |
| 260 | -10.08 | -85.5687606112 | 11.78 | 14.165 | 0.52 | 2270961 | 6.49532522 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 1.67 | -0.08 | -4.57 | 1.75 | 1.8 | 1.66 | 1206809 |
| 1735256400 | 1.75 | 0.05 | 2.94 | 1.69 | 1.77 | 1.65 | 940086 |
| 1735077840 | 1.7 | 0.12 | 7.59 | 1.6399999 | 1.77 | 1.56 | 1144358 |
| 1734997200 | 1.58 | 0 | 0.00 | 1.56 | 1.695 | 1.56 | 2098359 |
| 1734738000 | 1.58 | -0.13 | -7.60 | 1.7 | 1.81 | 1.55 | 6515776 |
| 1734651600 | 1.71 | -0.08 | -4.47 | 1.82 | 1.83 | 1.62 | 3265872 |
| 1734565200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.94 | 1.74 | 1943382 |
| 1734478800 | 1.94 | -0.06 | -3.00 | 1.98 | 1.99 | 1.88 | 1119978 |
| 1734392400 | 2 | -0.03 | -1.48 | 2.06 | 2.12 | 1.95 | 1825504 |
| 1734133200 | 2.0299999 | 0.11 | 5.73 | 1.91 | 2.0299999 | 1.82 | 1352334 |
| 1734046800 | 1.92 | 0 | 0.00 | 1.91 | 1.955 | 1.87 | 931994 |
| 1733960400 | 1.92 | -0.08 | -4.00 | 2 | 2.02 | 1.91 | 1509434 |
| 1733874000 | 2 | -0.26 | -11.50 | 2.27 | 2.27 | 1.96 | 2126043 |
| 1733787600 | 2.2599999 | 0.2 | 9.71 | 2.05 | 2.2599999 | 1.97 | 1803720 |
| 1733528400 | 2.06 | 0.03 | 1.48 | 2.09 | 2.15 | 2.0099999 | 1445338 |
| 1733442000 | 2.0299999 | 0.03 | 1.50 | 1.98 | 2.0376 | 1.89 | 1511023 |
| 1733355600 | 2 | -0.15 | -6.98 | 2.18 | 2.24 | 1.92 | 2551864 |
| 1733269200 | 2.15 | 0.29 | 15.59 | 1.92 | 2.23 | 1.92 | 3394771 |
| 1733182800 | 1.86 | -0.1 | -5.10 | 2 | 2 | 1.78 | 2128754 |
| 1732917840 | 1.96 | -0.07 | -3.45 | 2.0299999 | 2.085 | 1.96 | 1079504 |
| 1732750800 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.18 | 2.0299999 | 970720 |
| 1732664400 | 2.11 | -0.03 | -1.40 | 2.18 | 2.18 | 2.065 | 2379130 |
| 1732578000 | 2.14 | 0.06 | 2.88 | 2.09 | 2.19 | 2.045 | 1677715 |
| 1732318800 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 1.975 | 1209558 |
| 1732232400 | 2.08 | 0 | 0.00 | 2.11 | 2.11 | 1.935 | 1999841 |
| 1732146000 | 2.08 | -0.07 | -3.26 | 2.14 | 2.17 | 2.04 | 1171040 |
| 1732059600 | 2.15 | 0.05 | 2.38 | 2.04 | 2.19 | 2.0099999 | 2511255 |
| 1731973200 | 2.1 | -0.02 | -0.94 | 2.13 | 2.25 | 2.09 | 3044314 |
| 1731714000 | 2.12 | -0.03 | -1.40 | 2.18 | 2.205 | 2.095 | 1794508 |
| 1731627600 | 2.15 | 0 | 0.00 | 2.17 | 2.27 | 2.035 | 2120153 |
| 1731541200 | 2.15 | -0.03 | -1.38 | 2.18 | 2.5299999 | 2.14 | 3518681 |
| 1731454800 | 2.18 | 0.11 | 5.31 | 2.29 | 2.29 | 1.84 | 2725998 |
| 1731368400 | 2.07 | -0.06 | -2.82 | 2.18 | 2.22 | 2.07 | 1991312 |
| 1731109200 | 2.13 | 0.06 | 2.90 | 2.07 | 2.165 | 1.985 | 1484043 |
| 1731022800 | 2.07 | 0.03 | 1.47 | 2.05 | 2.12 | 1.94 | 1550285 |
| 1730936400 | 2.04 | 0.27 | 15.25 | 1.97 | 2.185 | 1.94 | 3549134 |
| 1730850000 | 1.77 | -0.06 | -3.28 | 1.82 | 1.89 | 1.73 | 955801 |
| 1730763600 | 1.83 | -0.04 | -2.14 | 1.88 | 2.0099999 | 1.79 | 1629849 |
| 1730500800 | 1.87 | 0.17 | 10.00 | 1.73 | 1.93 | 1.66 | 1726589 |
| 1730414400 | 1.7 | -0.13 | -7.10 | 1.76 | 1.85 | 1.7 | 1399222 |
| 1730328000 | 1.83 | -0.2 | -9.85 | 2 | 2.05 | 1.82 | 1858797 |
| 1730241600 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.27 | 2.02 | 2432732 |
| 1730155200 | 2.09 | 0.12 | 6.09 | 2.0099999 | 2.17 | 1.998 | 1502170 |
| 1729896000 | 1.97 | 0.15 | 8.24 | 1.83 | 2.02 | 1.81 | 1627777 |
| 1729809600 | 1.82 | 0.09 | 5.20 | 1.72 | 1.825 | 1.6635 | 925249 |
| 1729723200 | 1.73 | -0.03 | -1.70 | 1.75 | 1.84 | 1.69 | 1193503 |
| 1729636800 | 1.76 | 0 | 0.00 | 1.75 | 1.79 | 1.69 | 892594 |
| 1729550400 | 1.76 | 0.02 | 1.15 | 1.73 | 1.8 | 1.67 | 901992 |
| 1729291200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.68 | 1351707 |
| 1729204800 | 1.69 | 0.11 | 6.96 | 1.59 | 1.72 | 1.59 | 1187226 |
| 1729118400 | 1.58 | 0.14 | 9.72 | 1.47 | 1.6399999 | 1.4356 | 1776726 |
| 1729032000 | 1.44 | -0.02 | -1.37 | 1.43 | 1.48 | 1.4 | 1179456 |
| 1728945600 | 1.46 | -0.04 | -2.67 | 1.48 | 1.495 | 1.41 | 1066514 |
| 1728686400 | 1.5 | -0.01 | -0.66 | 1.53 | 1.55 | 1.46 | 1910220 |
| 1728600000 | 1.51 | -0.05 | -3.21 | 1.52 | 1.59 | 1.49 | 2860904 |
| 1728513600 | 1.56 | -0.15 | -8.77 | 1.68 | 1.71 | 1.54 | 1737236 |
| 1728427200 | 1.71 | -0.19 | -10.00 | 1.87 | 1.87 | 1.66 | 2518763 |
| 1728340800 | 1.9 | 0.28 | 17.28 | 1.59 | 2.05 | 1.48 | 6646090 |
| 1728081600 | 1.62 | 0.16 | 10.96 | 1.5 | 1.66 | 1.43 | 3909501 |
| 1727995200 | 1.46 | 0 | 0.00 | 1.4 | 1.575 | 1.35 | 3550233 |
| 1727908800 | 1.46 | 0.1 | 7.35 | 1.34 | 1.52 | 1.31 | 3595467 |
| 1727822400 | 1.36 | 0.04 | 3.03 | 1.36 | 1.425 | 1.26 | 4084545 |
| 1727736000 | 1.32 | 0.19 | 16.81 | 1.11 | 1.4 | 1.1005 | 5916547 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
