Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ENI Spa | E | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,03 | 10:00:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,03 |
E Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,59 | 32,92 | 32,00 | 32,56 | 245.858 | -0,56 | -1,72% |
| 1 Monat | 32,64 | 33,78 | 32,00 | 32,88 | 222.746 | -0,61 | -1,87% |
| 3 Monate | 31,15 | 33,78 | 30,37 | 31,77 | 240.658 | 0,88 | 2,83% |
| 6 Monate | 32,69 | 34,30 | 30,37 | 32,18 | 273.616 | -0,66 | -2,02% |
| 1 Jahr | 30,31 | 34,30 | 26,50 | 31,32 | 268.551 | 1,72 | 5,67% |
| 3 Jahre | 24,32 | 34,30 | 20,38 | 28,22 | 381.579 | 7,71 | 31,70% |
| 5 Jahre | 34,04 | 34,30 | 12,10 | 26,15 | 365.176 | -2,01 | -5,90% |
E 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,03 | -0,77 | -2,35% | 32,69 | 32,71 | 32,00 | 279.903 |
| 30 Apr 2024 | 32,80 | 0,00 | 0,00% | 32,73 | 32,92 | 32,52 | 293.620 |
| 27 Apr 2024 | 32,80 | 0,01 | 0,03% | 32,71 | 32,86 | 32,45 | 145.333 |
| 26 Apr 2024 | 32,79 | 0,20 | 0,61% | 32,72 | 32,88 | 32,45 | 137.605 |
| 25 Apr 2024 | 32,59 | -0,71 | -2,13% | 32,59 | 32,69 | 32,44 | 366.423 |
| 24 Apr 2024 | 33,30 | 0,49 | 1,49% | 32,84 | 33,30 | 32,775 | 117.872 |
| 23 Apr 2024 | 32,81 | 0,30 | 0,92% | 32,56 | 32,86 | 32,36 | 145.703 |
| 20 Apr 2024 | 32,51 | 0,38 | 1,18% | 32,26 | 32,54 | 32,21 | 165.103 |
| 19 Apr 2024 | 32,13 | -0,39 | -1,20% | 32,29 | 32,46 | 32,07 | 171.619 |
| 18 Apr 2024 | 32,52 | 0,08 | 0,25% | 32,49 | 32,67 | 32,34 | 210.262 |
| 17 Apr 2024 | 32,44 | -0,42 | -1,28% | 32,39 | 32,44 | 32,135 | 339.111 |
| 16 Apr 2024 | 32,86 | -0,26 | -0,79% | 33,34 | 33,34 | 32,735 | 268.124 |
| 13 Apr 2024 | 33,12 | 0,16 | 0,49% | 33,16 | 33,62 | 33,00 | 172.536 |
| 12 Apr 2024 | 32,96 | -0,25 | -0,75% | 33,51 | 33,51 | 32,7106 | 142.931 |
| 11 Apr 2024 | 33,21 | -0,45 | -1,34% | 33,03 | 33,23 | 32,88 | 263.849 |
| 10 Apr 2024 | 33,66 | 0,06 | 0,18% | 33,65 | 33,71 | 33,31 | 327.552 |
| 09 Apr 2024 | 33,60 | -0,15 | -0,44% | 33,56 | 33,78 | 33,41 | 219.976 |
| 06 Apr 2024 | 33,75 | 0,47 | 1,41% | 33,56 | 33,75 | 33,43 | 166.762 |
| 05 Apr 2024 | 33,28 | 0,51 | 1,56% | 33,33 | 33,49 | 33,08 | 254.068 |
| 04 Apr 2024 | 32,77 | 0,27 | 0,83% | 32,64 | 32,88 | 32,6077 | 207.809 |
| 03 Apr 2024 | 32,50 | 0,66 | 2,07% | 32,39 | 32,54 | 32,307 | 292.256 |
| 02 Apr 2024 | 31,84 | 0,12 | 0,38% | 31,79 | 31,84 | 31,64 | 143.566 |
