Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.97721179625 | 29.84 | 30.11 | 28.79 | 238330 | 29.20976408 | CS |
| 4 | -1.11 | -3.65612648221 | 30.36 | 30.8107 | 28.74 | 254730 | 29.8584192 | CS |
| 12 | -2.56 | -8.04778371581 | 31.81 | 32.23 | 28.74 | 265702 | 30.68363092 | CS |
| 26 | -2.4 | -7.58293838863 | 31.65 | 33.12 | 28.74 | 297008 | 30.77938674 | CS |
| 52 | -3.94 | -11.8710454956 | 33.19 | 34.3 | 28.74 | 293993 | 31.39662762 | CS |
| 156 | 2.86 | 10.8374384236 | 26.39 | 34.3 | 20.38 | 390703 | 28.92191485 | CS |
| 260 | -1.57 | -5.09409474367 | 30.82 | 34.3 | 12.1 | 375030 | 26.25493496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 29.01 | 0.12 | 0.42 | 28.81 | 29.07 | 28.8 | 183341 |
| 1732232400 | 28.89 | -0.04 | -0.14 | 29.04 | 29.14 | 28.86 | 206107 |
| 1732146000 | 28.93 | -0.14 | -0.48 | 28.93 | 29.06 | 28.79 | 290076 |
| 1732059600 | 29.07 | -0.85 | -2.84 | 28.82 | 29.115 | 28.79 | 252509 |
| 1731973200 | 29.92 | 0.23 | 0.77 | 29.77 | 30.11 | 29.77 | 302129 |
| 1731714000 | 29.69 | 0.2 | 0.68 | 29.68 | 29.78 | 29.53 | 270564 |
| 1731627600 | 29.49 | 0.35 | 1.20 | 29.59 | 29.69 | 29.46 | 204020 |
| 1731541200 | 29.14 | -0.23 | -0.78 | 29.04 | 29.29 | 28.74 | 283453 |
| 1731454800 | 29.37 | -0.56 | -1.87 | 29.52 | 29.57 | 29.13 | 252676 |
| 1731368400 | 29.93 | 0.01 | 0.03 | 29.9 | 29.98 | 29.79 | 234159 |
| 1731109200 | 29.92 | -0.63 | -2.06 | 30.08 | 30.085 | 29.735 | 257187 |
| 1731022800 | 30.55 | 0.48 | 1.60 | 30.49 | 30.6 | 30.362 | 167243 |
| 1730936400 | 30.07 | -0.68 | -2.21 | 29.71 | 30.17 | 29.65 | 243033 |
| 1730850000 | 30.75 | 0.37 | 1.22 | 30.58 | 30.8107 | 30.56 | 172607 |
| 1730763600 | 30.38 | 0.08 | 0.26 | 30.58 | 30.71 | 30.37 | 206338 |
| 1730500800 | 30.3 | -0.13 | -0.43 | 30.73 | 30.73 | 30.2188 | 164428 |
| 1730414400 | 30.43 | 0.16 | 0.53 | 30.38 | 30.56 | 30.22 | 422084 |
| 1730328000 | 30.27 | 0.14 | 0.46 | 30.42 | 30.51 | 30.27 | 228374 |
| 1730241600 | 30.13 | -0.31 | -1.02 | 30.53 | 30.62 | 30.11 | 445814 |
| 1730155200 | 30.44 | -0.56 | -1.81 | 30.36 | 30.68 | 30.34 | 423024 |
| 1729896000 | 31 | 0.1 | 0.32 | 31.33 | 31.42 | 31 | 155309 |
| 1729809600 | 30.9 | 0.39 | 1.28 | 30.81 | 30.9 | 30.55 | 333412 |
| 1729723200 | 30.51 | -0.28 | -0.91 | 30.65 | 30.72 | 30.36 | 240961 |
| 1729636800 | 30.79 | 0 | 0.00 | 30.81 | 30.9 | 30.7 | 119663 |
| 1729550400 | 30.79 | 0.03 | 0.10 | 30.99 | 31.08 | 30.75 | 249143 |
| 1729291200 | 30.76 | 0.08 | 0.26 | 30.68 | 30.76 | 30.55 | 242371 |
| 1729204800 | 30.68 | 0.13 | 0.43 | 30.6 | 30.72 | 30.33 | 123528 |
| 1729118400 | 30.55 | 0.1 | 0.33 | 30.68 | 30.71 | 30.49 | 178512 |
| 1729032000 | 30.45 | -0.91 | -2.90 | 30.42 | 30.47 | 30.27 | 308009 |
| 1728945600 | 31.36 | 0.01 | 0.03 | 31.37 | 31.46 | 31.2402 | 111127 |
| 1728686400 | 31.35 | 0.11 | 0.35 | 31.19 | 31.4 | 31.17 | 94675 |
| 1728600000 | 31.24 | 0.21 | 0.68 | 31.23 | 31.29 | 31.06 | 153685 |
| 1728513600 | 31.03 | -0.14 | -0.45 | 30.77 | 31.0899 | 30.77 | 127813 |
| 1728427200 | 31.17 | -0.59 | -1.86 | 31.4 | 31.41 | 30.9601 | 176200 |
| 1728340800 | 31.76 | 0.34 | 1.08 | 31.76 | 31.93 | 31.68 | 489162 |
| 1728081600 | 31.42 | -0.13 | -0.41 | 31.42 | 31.53 | 31.28 | 276495 |
| 1727995200 | 31.55 | 0.2 | 0.64 | 30.96 | 31.55 | 30.96 | 875649 |
| 1727908800 | 31.35 | 0.58 | 1.88 | 31.53 | 31.53 | 30.93 | 503562 |
| 1727822400 | 30.77 | 0.46 | 1.52 | 30.35 | 30.83 | 30.32 | 251441 |
| 1727736000 | 30.31 | -0.3 | -0.98 | 30.57 | 30.7 | 30.31 | 254327 |
| 1727476800 | 30.61 | 0.42 | 1.39 | 30.47 | 30.7153 | 30.4 | 142305 |
| 1727390400 | 30.19 | -0.72 | -2.33 | 30.17 | 30.39 | 30.08 | 371914 |
| 1727304000 | 30.91 | -0.69 | -2.18 | 31.47 | 31.47 | 30.9 | 189203 |
| 1727217600 | 31.6 | -0.38 | -1.19 | 31.7 | 31.745 | 31.47 | 225743 |
| 1727131200 | 31.98 | -0.07 | -0.22 | 31.68 | 31.98 | 31.68 | 211722 |
| 1726872000 | 32.049999 | -0.01 | -0.03 | 31.88 | 32.07 | 31.7 | 408557 |
| 1726785600 | 32.06 | 0.38 | 1.20 | 32.14 | 32.229999 | 31.99 | 276341 |
| 1726699200 | 31.68 | 0.05 | 0.16 | 31.67 | 31.9299 | 31.54 | 320431 |
| 1726612800 | 31.63 | 0.08 | 0.25 | 31.59 | 31.75 | 31.49 | 319707 |
| 1726526400 | 31.55 | 0.62 | 2.00 | 31.32 | 31.74 | 31.24 | 287162 |
| 1726267200 | 30.93 | 0.39 | 1.28 | 31.08 | 31.3 | 30.89 | 480002 |
| 1726180800 | 30.54 | 0.32 | 1.06 | 30.25 | 30.57 | 30.22 | 229252 |
| 1726094400 | 30.22 | 0.01 | 0.03 | 30.31 | 30.36 | 29.96 | 829791 |
| 1726008000 | 30.21 | -0.9 | -2.89 | 30.7 | 30.74 | 30.05 | 350674 |
| 1725921600 | 31.11 | 0.15 | 0.48 | 30.93 | 31.21 | 30.93 | 129573 |
| 1725662400 | 30.96 | -0.44 | -1.40 | 31.27 | 31.38 | 30.8101 | 216678 |
| 1725576000 | 31.4 | 0.11 | 0.35 | 31.68 | 31.68 | 31.34 | 191999 |
| 1725489600 | 31.29 | -0.26 | -0.82 | 31.51 | 31.62 | 31.15 | 166502 |
| 1725403200 | 31.55 | -1.02 | -3.13 | 31.83 | 31.86 | 30.68 | 185876 |
| 1725057600 | 32.57 | -0.29 | -0.88 | 32.5 | 32.57 | 31.43 | 207853 |
| 1724971200 | 32.86 | 0.19 | 0.58 | 32.78 | 32.89 | 32.7 | 174468 |
| 1724884800 | 32.67 | -0.08 | -0.24 | 32.59 | 32.7 | 32.49 | 152588 |
| 1724798400 | 32.75 | -0.13 | -0.40 | 32.97 | 32.979999 | 32.7 | 192647 |
| 1724712000 | 32.88 | 0.18 | 0.55 | 33 | 33.119999 | 32.86 | 285074 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
