ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Destiny Tech100 Inc

Destiny Tech100 Inc (DXYZ)

58,86
-1,33
(-2,21%)
Geschlossen 01 Januar 10:00PM
59,39
0,53
(0,90%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.7-11.477120286267.0970.45558111199865.39200395CS
416.9740.004714757242.4277.350440.8276640762.87141432CS
1249.46498.0866062449.9377.35049.81289565442.75659683CS
2644285.89993502315.3977.35049145392940.00343193CS
5251.14619.8787878798.251057.75145234539.224497CS
15651.14619.8787878798.251057.75145234539.224497CS
26051.14619.8787878798.251057.75145234539.224497CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568840058.86-1.33-2.2162.4265.557.51409873
173560200060.19-5.11-7.836162.9599581224739
173534280065.3-2.7-3.9769.0469.1361.52041168969
173525640068-0.99-1.4367.0169.463465.2921874
173507784068.990.991.4667.0970.45565.36011132409
1734997200687.8813.1162.8468611528814
173473800060.120.010.025763.779955.07581719902
173465160060.11-1.7-2.7565.4766.8758.611488317
173456520061.81-7.96-11.416771.51602417572
173447880069.770.50.7269.7669.7764.082148772
173439240069.27-0.86-1.2371.1875692308975
173413320070.13-2.41-3.3269.7771.799965.282979400
173404680072.546.229.3868.5177674250349
173396040066.3199994.968.0864.39499977.350463.855828782
173387400061.361.322.2057.5264.20999956.62934169
173378760060.04-7.22-10.7371.1572.8751.18122131
173352840067.2615.6630.3554.2567.2654.10034604985
173344200051.65.211.2148.6353.770148.573754033
173335560046.43.959.3142.9848.4442.262967038
173326920042.451.884.6342.4243.0840.81060499
173318280040.57-0.69-1.6742.64539.21870791
173291784041.261.283.204142.440.19700496
173275080039.98-3.61-8.2843.544.2738.81699337
173266440043.59-0.3-0.6841.264739.512212758
173257800043.891.924.5747.4747.540.62856106
173231880041.972.496.3138.8646.238.33541611
173223240039.481.634.3139.640.5436.852319373
173214600037.85-7.51-16.5638.4240.4935.993442281
173205960045.368.824.0736.845.498834.966127477
173197320036.564.3713.5836.2338.5345140984
173171400032.1899993.5112.2427.5135.8526.945515402
173162760028.68-4.33-13.1231.4931.9826.59013017359
173154120033.0099992.618.593435.87831.75288018
173145480030.4-12.03-28.3536.3936.748530.027396118
173136840042.436.2317.2147.495036.8820179248
173110920036.214.163.8025.242.7723.0118845047
173102280022.16.2139.0821.6727.8820.0112161887
173093640015.894.337.1013.6517.4512.335334800
173085000011.590.686.2311.111.9911.08267087
173076360010.91-0.27-2.4211.211.3410.9129875
173050080011.180.393.6110.9611.271210.9013175332
173041440010.79-0.57-5.0211.2811.2910.66206919
173032800011.3600.0011.4111.539911.05139170
173024160011.36-0.42-3.5711.7811.7811.25255202
173015520011.78-0.21-1.7512.1512.211.6235925
172989600011.990.393.3611.812.0911.6601266368
172980960011.60.443.9411.511.9911.35244589
172972320011.16-0.36-3.1311.5211.722211.11151478
172963680011.520.121.0511.4111.8511.33168610
172955040011.4-0.31-2.6511.7712.3311.24241099
172929120011.710.787.1410.94171210.9417391463
172920480010.93-0.4-3.5311.611.6510.8868244097
172911840011.33-0.63-5.271212.0311.032355808
172903200011.96-0.12-0.9912.6413.511.151346931
172894560012.082.121.0411.513.4310.82391735
17286864009.980.050.501010.039.86154569
17286000009.93-0.01-0.101010.059.864193126
17285136009.940.040.401010.249.855138287
17284272009.9-0.05-0.509.9310.059.81139447
17283408009.95-0.16-1.5810.0110.099.75180579
172808160010.11-0.15-1.4610.5610.749.91298521
172799520010.260.282.8110.110.8810.1316984
17279088009.980.11.019.8210.17959.75204508
17278224009.88-0.07-0.709.98109.63219895

Kürzlich von Ihnen besucht

Delayed Upgrade Clock