DoubleVerify DV - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Optionen

DoubleVerify Holdings Inc (DV)

19,69

-0,16

(-0,81%)

Geschlossen 20 Dezember 10:00PM

Verzögert um 15 Minuten

19,69

0,00

(0,00%)

Nach Börsenschluss: 12:41AM

Verzögert um 15 Minuten

DV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	16,30	19,20	0,00	17,75	0,00	0,00 %	0	0	-
5,00	13,90	16,70	0,00	15,30	0,00	0,00 %	0	0	-
7,50	11,40	14,20	0,00	12,80	0,00	0,00 %	0	0	-
10,00	8,60	11,70	0,00	10,15	0,00	0,00 %	0	0	-
12,50	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-
15,00	4,50	5,60	5,13	5,05	0,00	0,00 %	0	3	-
17,50	1,75	3,50	3,70	2,625	0,00	0,00 %	0	51	-
20,00	0,10	0,30	0,10	0,20	-0,68	-87,18 %	12	1.325	19.12.2024
22,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.322	-
25,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	7	-
30,00	0,23	0,75	0,23	0,49	0,00	0,00 %	0	501	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,15	0,25	0,15	0,20	0,00	0,00 %	0	64	-
15,00	0,10	1,00	0,10	0,55	0,00	0,00 %	0	22	-
17,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	757	-
20,00	0,35	0,50	0,47	0,425	0,34	261,54 %	324	406	19.12.2024
22,50	2,50	3,30	2,35	2,90	0,00	0,00 %	0	10	-
25,00	3,30	5,50	6,42	4,40	0,00	0,00 %	0	0	-
30,00	8,20	10,90	10,95	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRFXPainReform Ltd	US$ 11,08 (410,60%)	95,26M
NVNINVNI Group Ltd	US$ 2,66 (315,63%)	20,62M
BPTHBio Path Holdings Inc	US$ 1,50 (124,22%)	112,72M
ZCARZoomcar Holdings Inc	US$ 2,5999 (96,96%)	18,03M
APCXAppTech Payments Corporation	US$ 0,6203 (62,81%)	195,21M
LITMSnow Lake Resources Ltd	US$ 0,3025 (-63,09%)	71,58M
BSFCBlue Star Foods Corporation	US$ 0,1478 (-48,14%)	7,43M
QUBTQuantum Computing Inc	US$ 15,1396 (-41,05%)	120,69M
QMCOQuantum Corporation	US$ 36,02 (-39,99%)	6,94M
AEMDAethlon Medical Inc	US$ 0,4232 (-35,94%)	9,4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,561 (53,78%)	725,18M
NVDANVIDIA Corporation	US$ 130,68 (1,37%)	209,74M
APCXAppTech Payments Corporation	US$ 0,6203 (62,81%)	196,08M
RGTIRigetti Computing Inc	US$ 7,465 (-30,17%)	176,12M
SOUNSoundHound AI Inc	US$ 18,855 (-9,55%)	139,39M

nowwhat2

nowwhat2 41 Sekunden vor

ha- I'm not the one who's embarassing themself - Jack
LoL - What a loser.

Genz2

Genz2 2 Minuten vor

https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get

rooster

rooster 3 Minuten vor

But he’s not greedy that’s just it. He’s just a businessman

iron-eagle

iron-eagle 4 Minuten vor

Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE

mzasif

mzasif 4 Minuten vor

Yes! The Iron Dome ticker LOL
I did not invest in that one because I don't like who they were dealing with...you know what i mean.

luvwetscent

luvwetscent 4 Minuten vor

Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)

trunkmonk

trunkmonk 5 Minuten vor

🚀💥May the Schwartz be with you. Ripple Rising.💥🚀

facts_matter14

facts_matter14 5 Minuten vor

C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An

iron-eagle

iron-eagle 6 Minuten vor

2023 English ESG Report by LCY was just released. It will do the talking and I quote:

"Acquisition of BioAmber began operation in Canada"

Interesting it says this acquisition took place in 2019 after they went private.

Dear Team worthless shares...begi

RKT989

RKT989 6 Minuten vor

It's better than your Bull____ Storm

DeerBalls

DeerBalls 7 Minuten vor

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

1vman

1vman 7 Minuten vor

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

DeerBalls

DeerBalls 7 Minuten vor

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

KILLAZILLA

KILLAZILLA 8 Minuten vor

HOW ARE THOSE BAGS....BAG BOI!!!

https://youtu.be/guS6wULNixE?feature=shared

DeerBalls

DeerBalls 8 Minuten vor

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

1vman

1vman 8 Minuten vor

*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

FatedFish

FatedFish 8 Minuten vor

Where's this from? An email with Greg?

Moonboy1

Moonboy1 9 Minuten vor

I'll be taking profit in every uptick over 3% unless this gets above the mid 30s

knrorrel

knrorrel 9 Minuten vor

$NVNI - or more , I hope you remember earlier this week how nukk went from one dollar to 77 dollars in two days.

WE WE'LL SEE

,

1vman

1vman 10 Minuten vor

*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!

Not likely

Not likely 11 Minuten vor

You truly are naive.

I read all the posts that you read in your 'private' group. And the intel...I've read it too.

That poster is questionable. Always has been.

I seek and welcome the truth. Not silly hype and hope.

1vman

1vman 11 Minuten vor

****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

StockItOut

StockItOut 11 Minuten vor

Ahhww, killy n quester. how cute.

Neos Russell 2000 High I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen