Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DTE Energy Company | DTG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 1,89% | 19,93 | 17:00:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,74 | 19,74 | 19,98 | 19,56 |
DTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,93 | 20,0811 | 19,38 | 19,68 | 29.272 | 0,00 | 0,00% |
| 1 Monat | 20,54 | 20,59 | 18,75 | 19,61 | 26.888 | -0,61 | -2,97% |
| 3 Monate | 21,62 | 22,25 | 18,75 | 20,42 | 20.193 | -1,69 | -7,82% |
| 6 Monate | 19,42 | 22,25 | 18,75 | 20,47 | 23.041 | 0,51 | 2,63% |
| 1 Jahr | 21,16 | 22,25 | 17,195 | 20,11 | 21.499 | -1,23 | -5,81% |
| 3 Jahre | 24,90 | 26,57 | 16,1119 | 21,24 | 32.332 | -4,97 | -19,96% |
| 5 Jahre | 24,90 | 26,57 | 16,1119 | 21,24 | 32.332 | -4,97 | -19,96% |
DTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,56 | 0,00 | 0,00% | 19,60 | 19,71 | 19,49 | 13.126 |
| 02 Mai 2024 | 19,56 | -0,16 | -0,81% | 19,70 | 19,75 | 19,38 | 29.296 |
| 01 Mai 2024 | 19,72 | -0,07 | -0,35% | 19,80 | 19,80 | 19,53 | 44.149 |
| 30 Apr 2024 | 19,79 | 0,15 | 0,76% | 19,80 | 19,99 | 19,6253 | 38.191 |
| 27 Apr 2024 | 19,64 | -0,22 | -1,11% | 19,93 | 20,0811 | 19,64 | 21.597 |
| 26 Apr 2024 | 19,86 | -0,21 | -1,05% | 19,84 | 19,91 | 19,7001 | 9.590 |
| 25 Apr 2024 | 20,07 | 0,08 | 0,40% | 19,98 | 20,17 | 19,69 | 70.952 |
| 24 Apr 2024 | 19,99 | 0,63 | 3,25% | 19,47 | 19,99 | 19,30 | 22.562 |
| 23 Apr 2024 | 19,36 | 0,05 | 0,26% | 19,35 | 19,48 | 19,10 | 17.503 |
| 20 Apr 2024 | 19,31 | 0,18 | 0,94% | 19,15 | 19,37 | 19,04 | 33.102 |
| 19 Apr 2024 | 19,13 | 0,13 | 0,68% | 19,05 | 19,16 | 18,93 | 48.504 |
| 18 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,12 | 19,32 | 19,00 | 29.739 |
| 17 Apr 2024 | 19,00 | 0,24 | 1,28% | 18,75 | 19,03 | 18,75 | 22.814 |
| 16 Apr 2024 | 18,76 | -0,63 | -3,25% | 19,49 | 19,49 | 18,75 | 30.947 |
| 13 Apr 2024 | 19,3895 | -0,04 | -0,21% | 19,44 | 19,575 | 19,3895 | 9.878 |
| 12 Apr 2024 | 19,43 | -0,60 | -3,02% | 20,14 | 20,14 | 19,31 | 27.656 |
| 11 Apr 2024 | 20,0348 | -0,41 | -2,02% | 20,30 | 20,30 | 19,68 | 16.048 |
| 10 Apr 2024 | 20,4484 | 0,09 | 0,43% | 20,48 | 20,50 | 20,3401 | 10.421 |
| 09 Apr 2024 | 20,36 | -0,05 | -0,24% | 20,51 | 20,51 | 20,29 | 19.157 |
| 06 Apr 2024 | 20,41 | -0,08 | -0,39% | 20,54 | 20,59 | 20,32 | 23.858 |
| 05 Apr 2024 | 20,49 | 0,27 | 1,33% | 20,29 | 20,55 | 20,28 | 17.000 |
| 04 Apr 2024 | 20,2202 | -0,15 | -0,74% | 20,35 | 20,50 | 20,19 | 12.488 |
