Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Desert Peak Minerals Inc (DPM)
Desert Peak Minerals Inc (DPM) Historisch

Desert Peak Minerals Inc (DPM)

37,60

0,00

(0,00%)

Geschlossen 30 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	37.6	37.6	37.6	0	0	CS
4	0	0	37.6	37.6	37.6	0	0	CS
12	0	0	37.6	37.6	37.6	0	0	CS
26	0	0	37.6	37.6	37.6	0	0	CS
52	0	0	37.6	37.6	37.6	0	0	CS
156	0	0	37.6	37.6	37.6	0	0	CS
260	0	0	37.6	37.6	37.6	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782772800	37.6	0	0.00	37.6	37.6	37.6	0
1782513600	37.6	0	0.00	37.6	37.6	37.6	0
1782427200	37.6	0	0.00	37.6	37.6	37.6	0
1782340800	37.6	0	0.00	37.6	37.6	37.6	0
1782254400	37.6	0	0.00	37.6	37.6	37.6	0
1782168000	37.6	0	0.00	37.6	37.6	37.6	0
1781822400	37.6	0	0.00	37.6	37.6	37.6	0
1781736000	37.6	0	0.00	37.6	37.6	37.6	0
1781649600	37.6	0	0.00	37.6	37.6	37.6	0
1781563200	37.6	0	0.00	37.6	37.6	37.6	0
1781304000	37.6	0	0.00	37.6	37.6	37.6	0
1781217600	37.6	0	0.00	37.6	37.6	37.6	0
1781131200	37.6	0	0.00	37.6	37.6	37.6	0
1781044800	37.6	0	0.00	37.6	37.6	37.6	0
1780958400	37.6	0	0.00	37.6	37.6	37.6	0
1780699200	37.6	0	0.00	37.6	37.6	37.6	0
1780612800	37.6	0	0.00	37.6	37.6	37.6	0
1780526400	37.6	0	0.00	37.6	37.6	37.6	0
1780440000	37.6	0	0.00	37.6	37.6	37.6	0
1780353600	37.6	0	0.00	37.6	37.6	37.6	0
1780094400	37.6	0	0.00	37.6	37.6	37.6	0
1780008000	37.6	0	0.00	37.6	37.6	37.6	0
1779921600	37.6	0	0.00	37.6	37.6	37.6	0
1779835200	37.6	0	0.00	37.6	37.6	37.6	0
1779489600	37.6	0	0.00	37.6	37.6	37.6	0
1779403200	37.6	0	0.00	37.6	37.6	37.6	0
1779316800	37.6	0	0.00	37.6	37.6	37.6	0
1779230400	37.6	0	0.00	37.6	37.6	37.6	0
1779144000	37.6	0	0.00	37.6	37.6	37.6	0
1778884800	37.6	0	0.00	37.6	37.6	37.6	0
1778798400	37.6	0	0.00	37.6	37.6	37.6	0
1778712000	37.6	0	0.00	37.6	37.6	37.6	0
1778625600	37.6	0	0.00	37.6	37.6	37.6	0
1778539200	37.6	0	0.00	37.6	37.6	37.6	0
1778280000	37.6	0	0.00	37.6	37.6	37.6	0
1778193600	37.6	0	0.00	37.6	37.6	37.6	0
1778107200	37.6	0	0.00	37.6	37.6	37.6	0
1778020800	37.6	0	0.00	37.6	37.6	37.6	0
1777934400	37.6	0	0.00	37.6	37.6	37.6	0
1777675200	37.6	0	0.00	37.6	37.6	37.6	0
1777588800	37.6	0	0.00	37.6	37.6	37.6	0
1777502400	37.6	0	0.00	37.6	37.6	37.6	0
1777416000	37.6	0	0.00	37.6	37.6	37.6	0
1777329600	37.6	0	0.00	37.6	37.6	37.6	0
1777070400	37.6	0	0.00	37.6	37.6	37.6	0
1776984000	37.6	0	0.00	37.6	37.6	37.6	0
1776897600	37.6	0	0.00	37.6	37.6	37.6	0
1776811200	37.6	0	0.00	37.6	37.6	37.6	0
1776724800	37.6	0	0.00	37.6	37.6	37.6	0
1776465600	37.6	0	0.00	37.6	37.6	37.6	0
1776379200	37.6	0	0.00	37.6	37.6	37.6	0
1776292800	37.6	0	0.00	37.6	37.6	37.6	0
1776206400	37.6	0	0.00	37.6	37.6	37.6	0
1776120000	37.6	0	0.00	37.6	37.6	37.6	0
1775860800	37.6	0	0.00	37.6	37.6	37.6	0
1775774400	37.6	0	0.00	37.6	37.6	37.6	0
1775688000	37.6	0	0.00	37.6	37.6	37.6	0
1775601600	37.6	0	0.00	37.6	37.6	37.6	0
1775515200	37.6	0	0.00	37.6	37.6	37.6	0
1775169600	37.6	0	0.00	37.6	37.6	37.6	0
1775083200	37.6	0	0.00	37.6	37.6	37.6	0
1774996800	37.6	0	0.00	37.6	37.6	37.6	0
1774910400	37.6	0	0.00	37.6	37.6	37.6	0

Desert Peak Minerals

Regulus Resources

Valor Resources

BNP Paribas Easy MSCI Pa...

Concord Acquisition Corp... (ID)

Bmo Covered Call Canadia...

DJ US Apparel Retailers ...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.