Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diamond Offshore Drilling Inc | DO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,07 | 12,825 | 13,125 | 13,01 | 13,16 |
DO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,12 | 13,61 | 12,665 | 13,17 | 1.563.481 | -0,11 | -0,84% |
1 Monat | 13,55 | 14,82 | 12,665 | 13,76 | 1.355.997 | -0,54 | -3,99% |
3 Monate | 12,21 | 14,82 | 11,02 | 12,67 | 1.512.648 | 0,80 | 6,55% |
6 Monate | 12,76 | 14,82 | 11,02 | 12,60 | 1.393.726 | 0,25 | 1,96% |
1 Jahr | 11,44 | 17,32 | 10,44 | 13,24 | 1.299.811 | 1,57 | 13,72% |
3 Jahre | 12,00 | 17,32 | 5,17 | 10,78 | 1.352.261 | 1,01 | 8,42% |
5 Jahre | 11,88 | 17,32 | 0,266 | 7,60 | 2.081.543 | 1,13 | 9,51% |
DO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,01 | -0,15 | -1,14% | 13,015 | 13,125 | 12,825 | 983.677 |
25 Apr 2024 | 13,16 | -0,42 | -3,09% | 13,50 | 13,54 | 13,005 | 1.361.893 |
24 Apr 2024 | 13,58 | 0,27 | 2,03% | 13,27 | 13,61 | 13,195 | 1.531.621 |
23 Apr 2024 | 13,31 | 0,37 | 2,86% | 12,89 | 13,375 | 12,665 | 1.796.651 |
20 Apr 2024 | 12,94 | 0,08 | 0,62% | 12,75 | 13,02 | 12,70 | 1.702.114 |
19 Apr 2024 | 12,86 | -0,15 | -1,15% | 13,12 | 13,26 | 12,745 | 1.425.124 |
18 Apr 2024 | 13,01 | -0,53 | -3,91% | 13,42 | 13,61 | 13,00 | 1.598.708 |
17 Apr 2024 | 13,54 | -0,22 | -1,60% | 13,43 | 13,715 | 13,43 | 982.380 |
16 Apr 2024 | 13,76 | -0,26 | -1,85% | 14,06 | 14,175 | 13,71 | 892.457 |
13 Apr 2024 | 14,02 | -0,18 | -1,27% | 14,35 | 14,57 | 13,9502 | 1.067.412 |
12 Apr 2024 | 14,20 | -0,26 | -1,80% | 14,46 | 14,475 | 14,10 | 1.528.835 |
11 Apr 2024 | 14,46 | 0,29 | 2,05% | 13,97 | 14,50 | 13,945 | 1.453.753 |
10 Apr 2024 | 14,17 | -0,09 | -0,63% | 14,35 | 14,51 | 14,012 | 1.093.210 |
09 Apr 2024 | 14,26 | -0,32 | -2,19% | 14,70 | 14,82 | 14,21 | 1.351.286 |
06 Apr 2024 | 14,58 | 0,39 | 2,75% | 14,16 | 14,65 | 14,03 | 1.547.828 |
05 Apr 2024 | 14,19 | -0,19 | -1,32% | 14,40 | 14,44 | 14,06 | 1.150.102 |
04 Apr 2024 | 14,38 | 0,39 | 2,79% | 13,99 | 14,465 | 13,99 | 1.657.262 |
03 Apr 2024 | 13,99 | 0,29 | 2,12% | 13,86 | 14,11 | 13,83 | 1.414.590 |
02 Apr 2024 | 13,70 | 0,06 | 0,44% | 13,72 | 13,825 | 13,57 | 805.396 |
28 Mär 2024 | 13,64 | 0,20 | 1,49% | 13,55 | 13,71 | 13,51 | 1.224.827 |
27 Mär 2024 | 13,44 | 0,30 | 2,28% | 13,14 | 13,47 | 13,045 | 891.311 |
26 Mär 2024 | 13,14 | -0,16 | -1,20% | 13,46 | 13,50 | 13,01 | 894.754 |