Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 43,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,19 |
DIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,89 | 46,255 | 43,02 | 44,57 | 305.157 | -1,70 | -3,79% |
| 1 Monat | 45,32 | 46,255 | 42,29 | 43,93 | 307.111 | -2,13 | -4,70% |
| 3 Monate | 45,57 | 51,35 | 42,29 | 45,59 | 288.464 | -2,38 | -5,22% |
| 6 Monate | 45,12 | 52,05 | 42,00 | 46,01 | 252.237 | -1,93 | -4,28% |
| 1 Jahr | 63,77 | 69,715 | 42,00 | 51,50 | 249.361 | -20,58 | -32,27% |
| 3 Jahre | 97,33 | 100,70 | 42,00 | 67,21 | 246.374 | -54,14 | -55,63% |
| 5 Jahre | 85,30 | 104,465 | 14,16 | 61,59 | 357.754 | -42,11 | -49,37% |
DIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 43,19 | -0,91 | -2,06% | 44,11 | 44,155 | 43,02 | 262.852 |
| 01 Mai 2024 | 44,10 | -0,50 | -1,12% | 44,00 | 45,34 | 43,71 | 343.616 |
| 30 Apr 2024 | 44,60 | -0,57 | -1,26% | 45,49 | 45,57 | 44,18 | 334.080 |
| 27 Apr 2024 | 45,17 | -0,51 | -1,12% | 45,54 | 46,00 | 44,995 | 259.885 |
| 26 Apr 2024 | 45,68 | 0,39 | 0,86% | 45,23 | 46,255 | 44,615 | 322.570 |
| 25 Apr 2024 | 45,29 | 0,14 | 0,31% | 44,96 | 45,55 | 44,885 | 331.459 |
| 24 Apr 2024 | 45,15 | 0,93 | 2,10% | 44,35 | 45,227 | 44,26 | 249.767 |
| 23 Apr 2024 | 44,22 | 0,87 | 2,01% | 43,44 | 44,34 | 43,23 | 274.028 |
| 20 Apr 2024 | 43,35 | 0,52 | 1,21% | 42,59 | 43,495 | 42,59 | 300.698 |
| 19 Apr 2024 | 42,83 | 0,40 | 0,94% | 42,63 | 43,36 | 42,29 | 284.102 |
| 18 Apr 2024 | 42,43 | -0,96 | -2,21% | 43,78 | 43,965 | 42,41 | 285.087 |
| 17 Apr 2024 | 43,39 | 0,06 | 0,14% | 42,71 | 43,71 | 42,445 | 313.364 |
| 16 Apr 2024 | 43,33 | 0,51 | 1,19% | 43,00 | 43,64 | 42,62 | 315.072 |
| 13 Apr 2024 | 42,82 | -0,69 | -1,59% | 43,44 | 43,60 | 42,61 | 226.315 |
| 12 Apr 2024 | 43,51 | 0,00 | 0,00% | 43,71 | 43,87 | 43,09 | 256.833 |
| 11 Apr 2024 | 43,51 | -0,83 | -1,87% | 43,28 | 43,52 | 42,70 | 294.263 |
| 10 Apr 2024 | 44,34 | -0,03 | -0,07% | 44,16 | 44,69 | 43,92 | 294.406 |
| 09 Apr 2024 | 44,37 | 1,15 | 2,66% | 43,42 | 44,49 | 43,42 | 332.451 |
| 06 Apr 2024 | 43,22 | -0,87 | -1,97% | 43,995 | 44,17 | 43,08 | 496.265 |
| 05 Apr 2024 | 44,09 | -0,93 | -2,07% | 45,32 | 46,075 | 44,02 | 334.948 |
| 04 Apr 2024 | 45,02 | -0,13 | -0,29% | 45,00 | 45,58 | 45,00 | 280.469 |
| 03 Apr 2024 | 45,15 | -1,19 | -2,57% | 45,81 | 46,175 | 44,88 | 281.544 |
