Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flaherty and Crumrine Dynamic Pfd and Income Fund Inc | DFP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 1,64% | 18,58 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,43 | 18,39 | 18,57 | 18,58 | 18,28 |
DFP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,00 | 18,57 | 18,00 | 18,18 | 41.964 | 0,58 | 3,22% |
| 1 Monat | 18,85 | 18,86 | 17,7818 | 18,19 | 42.079 | -0,27 | -1,43% |
| 3 Monate | 18,26 | 19,31 | 17,7818 | 18,61 | 49.493 | 0,32 | 1,75% |
| 6 Monate | 16,70 | 19,31 | 16,31 | 18,12 | 58.834 | 1,88 | 11,26% |
| 1 Jahr | 17,50 | 19,31 | 15,45 | 17,51 | 66.681 | 1,08 | 6,17% |
| 3 Jahre | 30,38 | 30,546 | 15,45 | 21,30 | 68.071 | -11,80 | -38,84% |
| 5 Jahre | 24,46 | 31,43 | 11,00 | 22,81 | 66.317 | -5,88 | -24,04% |
DFP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,58 | 0,30 | 1,64% | 18,43 | 18,58 | 18,39 | 71.365 |
| 03 Mai 2024 | 18,28 | 0,00 | 0,00% | 18,28 | 18,37 | 18,22 | 48.066 |
| 02 Mai 2024 | 18,28 | 0,23 | 1,27% | 18,14 | 18,29 | 18,0901 | 58.124 |
| 01 Mai 2024 | 18,05 | -0,10 | -0,55% | 18,15 | 18,19 | 18,03 | 48.816 |
| 30 Apr 2024 | 18,15 | 0,08 | 0,45% | 18,06 | 18,15 | 18,06 | 26.664 |
| 27 Apr 2024 | 18,0695 | 0,12 | 0,67% | 18,00 | 18,1384 | 18,00 | 28.150 |
| 26 Apr 2024 | 17,95 | -0,21 | -1,16% | 18,00 | 18,03 | 17,91 | 45.488 |
| 25 Apr 2024 | 18,16 | -0,04 | -0,22% | 18,19 | 18,24 | 18,0925 | 37.989 |
| 24 Apr 2024 | 18,20 | 0,20 | 1,11% | 17,95 | 18,24 | 17,95 | 30.848 |
| 23 Apr 2024 | 18,00 | 0,06 | 0,33% | 17,86 | 18,04 | 17,86 | 64.070 |
| 20 Apr 2024 | 17,94 | -0,07 | -0,39% | 17,98 | 18,10 | 17,9346 | 39.896 |
| 19 Apr 2024 | 18,01 | -0,06 | -0,33% | 18,08 | 18,12 | 17,995 | 35.076 |
| 18 Apr 2024 | 18,07 | 0,09 | 0,50% | 18,01 | 18,11 | 18,01 | 30.418 |
| 17 Apr 2024 | 17,98 | 0,12 | 0,67% | 17,812 | 18,0254 | 17,79 | 54.341 |
| 16 Apr 2024 | 17,86 | -0,42 | -2,30% | 18,33 | 18,33 | 17,845 | 68.729 |
| 13 Apr 2024 | 18,2799 | -0,15 | -0,81% | 18,40 | 18,41 | 18,24 | 33.378 |
| 12 Apr 2024 | 18,43 | -0,13 | -0,70% | 18,56 | 18,56 | 18,33 | 44.521 |
| 11 Apr 2024 | 18,56 | -0,21 | -1,12% | 18,69 | 18,69 | 18,46 | 46.217 |
| 10 Apr 2024 | 18,77 | 0,03 | 0,16% | 18,78 | 18,86 | 18,75 | 35.363 |
| 09 Apr 2024 | 18,74 | 0,00 | 0,00% | 18,72 | 18,79 | 18,72 | 17.620 |
| 06 Apr 2024 | 18,74 | -0,10 | -0,50% | 18,79 | 18,86 | 18,72 | 38.479 |
