Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -1.72959805116 | 20.525 | 20.54 | 20.17 | 53150 | 20.32912512 | CS |
| 4 | -0.43 | -2.08737864078 | 20.6 | 20.925 | 20.15 | 60544 | 20.42406238 | CS |
| 12 | 0.02 | 0.0992555831266 | 20.15 | 21.73 | 20.15 | 62008 | 20.86784085 | CS |
| 26 | 1.26 | 6.66314119513 | 18.91 | 21.73 | 18.26 | 58235 | 20.08284957 | CS |
| 52 | 3.22 | 18.9970501475 | 16.95 | 21.73 | 16.9301 | 57849 | 19.22258053 | CS |
| 156 | -8.38 | -29.3520140105 | 28.55 | 28.6725 | 15.45 | 70174 | 20.13109819 | CS |
| 260 | -6.23 | -23.5984848485 | 26.4 | 31.43 | 11 | 67106 | 22.35676005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 20.17 | -0.05 | -0.25 | 20.17 | 20.19 | 20.1 | 66367 |
| 1732146000 | 20.22 | -0.13 | -0.64 | 20.35 | 20.35 | 20.2 | 43981 |
| 1732059600 | 20.35 | -0.04 | -0.20 | 20.39 | 20.42 | 20.2823 | 61748 |
| 1731973200 | 20.39 | 0.14 | 0.69 | 20.3 | 20.45 | 20.25 | 87591 |
| 1731714000 | 20.25 | -0.11 | -0.54 | 20.4 | 20.427538 | 20.17 | 41555 |
| 1731627600 | 20.36 | -0.04 | -0.20 | 20.43 | 20.54 | 20.31 | 47187 |
| 1731541200 | 20.4 | -0.12 | -0.58 | 20.62 | 20.65 | 20.32 | 76658 |
| 1731454800 | 20.52 | -0.21 | -1.01 | 20.76 | 20.84 | 20.48 | 81518 |
| 1731368400 | 20.73 | -0.15 | -0.72 | 20.9 | 20.925 | 20.6381 | 49963 |
| 1731109200 | 20.88 | 0.19 | 0.92 | 20.75 | 20.9 | 20.75 | 41437 |
| 1731022800 | 20.69 | 0.19 | 0.93 | 20.54 | 20.69 | 20.5038 | 70760 |
| 1730936400 | 20.5 | 0 | 0.00 | 20.51 | 20.55 | 20.42 | 55432 |
| 1730850000 | 20.5 | 0.14 | 0.69 | 20.41 | 20.5 | 20.36 | 43695 |
| 1730763600 | 20.36 | 0.09 | 0.44 | 20.41 | 20.4499 | 20.29 | 89392 |
| 1730500800 | 20.27 | -0.1 | -0.49 | 20.44 | 20.44 | 20.2489 | 48166 |
| 1730414400 | 20.37 | 0.06 | 0.30 | 20.37 | 20.4102 | 20.2654 | 66160 |
| 1730328000 | 20.31 | 0.11 | 0.54 | 20.25 | 20.326 | 20.22 | 57322 |
| 1730241600 | 20.2 | -0.12 | -0.59 | 20.31 | 20.35 | 20.15 | 43109 |
| 1730155200 | 20.32 | -0.07 | -0.34 | 20.4 | 20.48 | 20.26 | 89999 |
| 1729896000 | 20.39 | -0.11 | -0.54 | 20.53 | 20.6 | 20.34 | 93177 |
| 1729809600 | 20.5 | -0.12 | -0.58 | 20.6 | 20.68 | 20.45 | 64073 |
| 1729723200 | 20.62 | -0.19 | -0.91 | 20.8 | 20.86 | 20.59 | 59442 |
| 1729636800 | 20.81 | 0 | 0.00 | 20.82 | 20.89 | 20.7122 | 80435 |
| 1729550400 | 20.81 | -0.1 | -0.48 | 21.04 | 21.09 | 20.76 | 110200 |
| 1729291200 | 20.91 | -0.1 | -0.48 | 21.07 | 21.1296 | 20.91 | 74333 |
| 1729204800 | 21.01 | -0.16 | -0.76 | 21.17 | 21.2298 | 21 | 104371 |
| 1729118400 | 21.17 | 0.05 | 0.24 | 21.22 | 21.2903 | 21.13 | 35275 |
| 1729032000 | 21.12 | -0.14 | -0.66 | 21.26 | 21.2885 | 21.12 | 35007 |
| 1728945600 | 21.26 | 0 | 0.00 | 21.32 | 21.32 | 21.2154 | 79200 |
| 1728686400 | 21.26 | 0 | 0.00 | 21.32 | 21.32 | 21.21 | 97939 |
| 1728600000 | 21.26 | -0.04 | -0.19 | 21.33 | 21.38 | 21.22 | 65505 |
| 1728513600 | 21.3 | 0.06 | 0.28 | 21.24 | 21.365 | 21.24 | 75673 |
| 1728427200 | 21.24 | 0.02 | 0.09 | 21.3 | 21.44 | 21.13 | 78952 |
| 1728340800 | 21.22 | -0.13 | -0.61 | 21.36 | 21.36 | 21.17 | 82861 |
| 1728081600 | 21.35 | -0.08 | -0.37 | 21.29 | 21.4 | 21.23 | 77648 |
| 1727995200 | 21.43 | -0.08 | -0.37 | 21.56 | 21.5857 | 21.35 | 59213 |
| 1727908800 | 21.51 | -0.07 | -0.32 | 21.51 | 21.5831 | 21.41 | 49514 |
| 1727822400 | 21.58 | 0.08 | 0.37 | 21.65 | 21.65 | 21.45 | 80804 |
| 1727736000 | 21.5 | -0.04 | -0.19 | 21.57 | 21.65 | 21.484 | 90506 |
| 1727476800 | 21.54 | 0.17 | 0.80 | 21.53 | 21.54 | 21.38 | 36032 |
| 1727390400 | 21.37 | -0.19 | -0.88 | 21.73 | 21.73 | 21.3 | 60213 |
| 1727304000 | 21.56 | 0.08 | 0.40 | 21.55 | 21.59 | 21.485 | 40121 |
| 1727217600 | 21.475 | -0.01 | -0.02 | 21.52 | 21.54 | 21.41 | 41355 |
| 1727131200 | 21.48 | 0.08 | 0.37 | 21.39 | 21.5 | 21.3701 | 33815 |
| 1726872000 | 21.4 | -0.03 | -0.14 | 21.43 | 21.55 | 21.36 | 71178 |
| 1726785600 | 21.43 | 0.04 | 0.19 | 21.56 | 21.5699 | 21.39525 | 57821 |
| 1726699200 | 21.39 | 0.11 | 0.52 | 21.27 | 21.4499 | 21.27 | 53572 |
| 1726612800 | 21.28 | -0.07 | -0.33 | 21.42 | 21.52 | 21.26 | 59920 |
| 1726526400 | 21.35 | 0.09 | 0.42 | 21.34 | 21.365 | 21.28 | 91508 |
| 1726267200 | 21.26 | 0.27 | 1.29 | 20.99 | 21.31 | 20.99 | 57412 |
| 1726180800 | 20.99 | 0.15 | 0.72 | 20.79 | 20.99 | 20.79 | 46788 |
| 1726094400 | 20.84 | -0.06 | -0.29 | 20.79 | 20.84 | 20.745 | 31640 |
| 1726008000 | 20.9 | 0.14 | 0.67 | 20.76 | 20.9 | 20.6875 | 46944 |
| 1725921600 | 20.76 | 0.25 | 1.22 | 20.6 | 20.76 | 20.51 | 40101 |
| 1725662400 | 20.51 | -0.03 | -0.15 | 20.47 | 20.61 | 20.47 | 108723 |
| 1725576000 | 20.54 | 0.07 | 0.34 | 20.44 | 20.54 | 20.44 | 48070 |
| 1725489600 | 20.47 | -0.02 | -0.10 | 20.45 | 20.49 | 20.33 | 56623 |
| 1725403200 | 20.49 | 0.07 | 0.34 | 20.42 | 20.57 | 20.42 | 90588 |
| 1725057600 | 20.42 | 0.09 | 0.44 | 20.38 | 20.47 | 20.324 | 55410 |
| 1724971200 | 20.33 | 0.16 | 0.79 | 20.15 | 20.33 | 20.15 | 73778 |
| 1724884800 | 20.17 | 0.09 | 0.45 | 20.13 | 20.1896 | 20.0496 | 44576 |
| 1724798400 | 20.08 | 0.1 | 0.50 | 19.98 | 20.1 | 19.9423 | 44951 |
| 1724712000 | 19.98 | -0.04 | -0.20 | 19.96 | 20 | 19.9111 | 96473 |
| 1724452800 | 20.02 | 0.03 | 0.15 | 19.97 | 20.092 | 19.92 | 60688 |
| 1724366400 | 19.99 | -0.07 | -0.35 | 20.09 | 20.09 | 19.93 | 50514 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
