PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Delaware Enhanced Global Dividend and Income Fund | DEX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,05 | -0,63% | 7,88 | 20:16:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,87 | 7,85 | 7,90 | 7,93 |
DEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,47 | 8,1207 | 7,4501 | 7,83 | 21.430 | 0,41 | 5,49% |
| 1 Monat | 8,24 | 8,51 | 7,42 | 8,00 | 25.429 | -0,36 | -4,37% |
| 3 Monate | 9,00 | 9,02 | 7,42 | 8,15 | 30.660 | -1,12 | -12,44% |
| 6 Monate | 10,12 | 10,43 | 7,42 | 8,80 | 31.310 | -2,24 | -22,13% |
| 1 Jahr | 10,77 | 11,14 | 7,42 | 9,49 | 28.611 | -2,89 | -26,83% |
| 3 Jahre | 9,97 | 11,42 | 5,43 | 9,25 | 46.599 | -2,09 | -20,96% |
| 5 Jahre | 11,41 | 12,70 | 5,43 | 9,90 | 49.706 | -3,53 | -30,94% |
DEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 7,93 | -0,04 | -0,5% | 7,94 | 8,1207 | 7,905 | 34.143 |
| 28 Jun 2022 | 7,97 | 0,19 | 2,44% | 7,84 | 8,0646 | 7,7484 | 28.830 |
| 25 Jun 2022 | 7,78 | 0,23 | 3,05% | 7,77 | 7,78 | 7,70 | 22.139 |
| 24 Jun 2022 | 7,55 | 0,03 | 0,4% | 7,57 | 7,57 | 7,48 | 8.638 |
| 23 Jun 2022 | 7,52 | -0,02 | -0,27% | 7,47 | 7,60 | 7,4501 | 13.398 |
| 22 Jun 2022 | 7,54 | 0,06 | 0,8% | 7,56 | 7,62 | 7,5303 | 20.859 |
| 18 Jun 2022 | 7,4801 | -0,08 | -1,05% | 7,52 | 7,52 | 7,42 | 10.012 |
| 17 Jun 2022 | 7,5591 | -0,24 | -3,09% | 7,70 | 7,70 | 7,55 | 33.877 |
| 16 Jun 2022 | 7,80 | 0,16 | 2,04% | 7,71 | 7,82 | 7,65 | 24.135 |
| 15 Jun 2022 | 7,6437 | -0,10 | -1,24% | 7,72 | 7,81 | 7,6241 | 19.708 |
| 14 Jun 2022 | 7,74 | -0,27 | -3,37% | 7,85 | 8,0386 | 7,74 | 33.884 |
| 11 Jun 2022 | 8,01 | -0,14 | -1,72% | 8,10 | 8,10 | 7,95 | 26.733 |
| 10 Jun 2022 | 8,15 | -0,17 | -2,04% | 8,25 | 8,295 | 8,15 | 32.298 |
| 09 Jun 2022 | 8,32 | -0,11 | -1,33% | 8,38 | 8,4006 | 8,32 | 18.243 |
| 08 Jun 2022 | 8,4322 | 0,05 | 0,62% | 8,32 | 8,4322 | 8,32 | 14.555 |
| 07 Jun 2022 | 8,38 | 0,03 | 0,36% | 8,41 | 8,47 | 8,35 | 33.687 |
| 04 Jun 2022 | 8,35 | -0,12 | -1,42% | 8,45 | 8,45 | 8,32 | 29.470 |
| 03 Jun 2022 | 8,47 | 0,19 | 2,29% | 8,26 | 8,51 | 8,21 | 38.396 |
| 02 Jun 2022 | 8,28 | 0,03 | 0,36% | 8,24 | 8,30 | 8,16 | 40.142 |
| 01 Jun 2022 | 8,25 | 0,01 | 0,12% | 8,28 | 8,28 | 8,20 | 48.840 |
| 31 Mai 2022 | 8,24 | 0,00 | 0,0% | 8,24 | 8,24 | 8,24 | 0 |
