ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Diageo Plc

Diageo Plc (DEO)

106,19
-0,85
(-0,79%)
Geschlossen 24 März 9:00PM
106,44
0,25
( 0,24% )
Vor Marktöffnung: 12:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0034,6038,5038,8036,55-0,000,00 %01-
75,0029,6033,600,0031,600,000,00 %00-
80,0024,6028,6028,8026,600,000,00 %02-
85,0020,6023,400,0022,000,000,00 %00-
90,0016,5017,2018,5016,850,000,00 %010-
95,0011,4013,2013,6712,300,000,00 %03-
100,007,208,408,057,80-1,95-19,50 %321924.3.2025
105,002,804,103,753,45-0,75-16,67 %210024.3.2025
110,001,501,751,451,625-0,74-33,79 %9818424.3.2025
115,000,500,550,540,525-0,21-28,00 %3120024.3.2025
120,000,150,250,200,20-0,10-33,33 %2848524.3.2025
125,000,050,200,150,1250,000,00 %0665-
130,000,120,150,120,1350,000,00 %0774-
135,000,240,150,240,1950,000,00 %0369-
140,000,030,100,040,0650,0133,33 %1026524.3.2025
145,000,150,750,150,450,000,00 %0220-
150,000,060,350,060,2050,000,00 %0275-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,350,000,000,000,00 %00-
75,000,050,150,050,100,000,00 %06-
80,000,250,150,250,200,000,00 %04-
85,000,150,200,150,1750,000,00 %026-
90,000,100,150,140,125-0,01-6,67 %84324.3.2025
95,000,300,450,380,3750,038,57 %814824.3.2025
100,000,801,000,860,90-0,04-4,44 %6733124.3.2025
105,001,402,352,351,8750,209,30 %2639724.3.2025
110,004,705,204,624,95-0,02-0,43 %365724.3.2025
115,008,709,609,109,150,789,37 %525524.3.2025
120,0013,5014,2013,6513,852,2519,74 %123724.3.2025
125,0017,3019,6019,1318,450,000,00 %01-
130,0021,6025,7016,1023,650,000,00 %00-
135,0026,6030,7026,4828,650,000,00 %00-
140,0031,6035,2031,7033,400,000,00 %00-
145,0036,6040,7036,7038,650,000,00 %01-
150,0041,6045,7044,4043,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 4,32
(341,67%)
90,29M
POAIPredictive Oncology Inc
US$ 2,81
(152,02%)
20,82M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
379
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
MURAMural Oncology PLC
US$ 2,10
(-45,17%)
108,28k
TNONTenon Medical Inc
US$ 4,32
(341,67%)
90,29M
BONBon Natural Life Ltd
US$ 0,1638
(9,86%)
56,7M
MULNMullen Automotive Inc
US$ 0,3345
(30,77%)
44,9M
POAIPredictive Oncology Inc
US$ 2,81
(152,02%)
20,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,495
(3,00%)
20,69M
makinezmoney makinezmoney 1 Minute vor
$PTN: Added 10k here at $0.92

On that dip from $1.14

Letsssssss goooooooooooooooooooooooooooo

GO $PTN
PTN
XMaster2023 XMaster2023 1 Minute vor
Sure HL let’s talk about revenue after approval. I suppose that is why they call approval a binary event. What you can afford today will not be affordable tomorrow. Both Advent and NWBO are ready to go!
NWBO
ImjinBridger ImjinBridger 1 Minute vor
If this is really true this could be a vote of trust from management
Yes! It's the timing that piques my interest. If memory serves, he was given 2 million shares when he hired in and some more in bonuses over the years. If this is the first time he decided to buy in that is very interesting.
KBLB
Trooperstocks Trooperstocks 1 Minute vor
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
Trooperstocks Trooperstocks 2 Minuten vor
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
tedpeele tedpeele 2 Minuten vor
ok, thanks KCC. And I guess I have fundamentally not grasped the 3 business models - I thought there was

1. Materials for whatever purpose
2. Materials to add to existing modulators
3. Company developed polymer modulator

I thought the Stack, Slot, and Pl
LWLG
Zardiw Zardiw 3 Minuten vor
Ai for Programming. I use her all the time for that.......syntax check code....write code for different stuff....etc.

Z
Zardiw Zardiw 3 Minuten vor
Ai for counseling?......ask it questions about your mental thoughts, etc.....it's pretty cool.

Z
Smartypants2 Smartypants2 4 Minuten vor
There's a legal term for that: "Lying"
XERI
Zardiw Zardiw 4 Minuten vor
What do you use Ai for? Have any questions about Ai? Which Ai's are best?

Z
Trooperstocks Trooperstocks 5 Minuten vor
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
Gmenfan Gmenfan 5 Minuten vor
These organizations sure have a lot of money to spend on lawyers suing Trump.
Katfish Katfish 5 Minuten vor
Stocks with buying interest early AM:
TNON
POAI
LUNR
LUNR POAI TNON
tnyellowtomcat tnyellowtomcat 6 Minuten vor
Almost,

Thanks!

I hope we all get rich on this one!

Have a great day!

Tomcat
LQMT
Think1st Think1st 6 Minuten vor
What WHAT when how were
When did this happen..when did lwlg change. ...didn't you tell us nothing has changed, co still on track!!!!
Didn't you...did you midlead..?
Did lebby? Didn't you post lebby didnt mislead. ..now you say it's a new co??
Didnt you say all the chip m
LWLG
JMCK6193 JMCK6193 6 Minuten vor
More BS from the master of BS. What a 🤡 you are!!!Please 🙏 continue to pump this POS up so I can ride it ALL THE WAY AGAIN 😆 
FOXO
edbi46 edbi46 6 Minuten vor
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
MartinLutherKing MartinLutherKing 7 Minuten vor
Micro cap Share Structure
Market Cap Market Cap
8,252,602
Outstanding Shares
11,913,674
03/24/2025
Restricted
161
03/24/2025
Unrestricted
11,913,513
03/24/2025
Held at DTC
11,913,474
03/24/2025
DTC
HappyLibrarian HappyLibrarian 7 Minuten vor
As with Cognate, events at Advent are not so much good or bad but of questionable relevance.

How many customers does Advent have?

How much of Advent’s revenue comes from any other customers and not just NWBO?

These are questions that many asked of Cognate
NWBO
deri21 deri21 7 Minuten vor
$PNPN $PNPNF Power Metallic Expands the Lion Zone with Deepest Assayed Intersection to Date and Delivers Initial Ni/Cu Assays from the Tiger Zone
https://www.prnewswire.com/news-releases/power-metallic-expands-the-lion-zone-with-deepest-assayed-intersection-to-date-and-delivers-initial-nicu-
PNPN PNPNF
tw0122 tw0122 7 Minuten vor
$4.60 would wait for markets open now see if $3.30-3.40 retest holds 
TNON
carolinatiger carolinatiger 7 Minuten vor
I am so ready
IGPK
deri21 deri21 8 Minuten vor
$PNPN $PNPNF Power Metallic Expands the Lion Zone with Deepest Assayed Intersection to Date and Delivers Initial Ni/Cu Assays from the Tiger Zone
https://www.prnewswire.com/news-releases/power-metallic-expands-the-lion-zone-with-deepest-assayed-intersection-to-date-and-delivers-initial-nicu-
PNPN PNPNF
Setlimit Setlimit 9 Minuten vor
Flys get smashed with a swatter you fool. Yes you are a pumper. This stock eats chet. Pump all day long sucker. Scam scam scam scam scam
EDXC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock