PLUS1
83,52
-1,08 (-1,28%)
-1,08 (-1,28%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 722.167 |
|
|||||
| News | - | ||||||
| Tageshoch | 85,67 | Niedrig Hoch |
|||||
| Tagestief | 82,93 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Denbury Inc | DEN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,08 | -1,28% | 83,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,03 | 82,93 | 85,67 | 83,52 | 84,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11.718 | 722.167 | US$ 84,08 | US$ 60.720.529 | - | 56,59 - 104,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 53.912 | US$ 83,52 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DEN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 4,16B | 49,80M | 42,06M | US$ 1,24B | US$ 380,07M | 0,92 | 8,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -7,18k | 17,80% |
News Denbury
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.1.2023 | 19:58 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 19.1.2023 | 22:30 | Business Wire | Denbury to Report Fourth Quarter 2022 Results and Provide.. |
| 05.1.2023 | 14:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.1.2023 | 23:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2023 | 23:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27.12.2022 | 22:30 | Business Wire | Denbury to Participate in Goldman Sachs Global Energy and.. |
| 13.12.2022 | 14:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13.12.2022 | 13:30 | Business Wire | Denbury Announces Key Takeaways from CCUS Business Outlook.. |
| 13.12.2022 | 13:25 | Business Wire | Denbury Announces New CO2 Sequestration Site in SW Louisiana |
| 12.12.2022 | 22:30 | Business Wire | Denbury and Weyerhaeuser Announce Agreement for CO2.. |
| 08.12.2022 | 14:45 | TipRanks | Jefferies Reaffirms Their Buy Rating on Denbury (DEN) |
| 06.12.2022 | 23:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Denbury
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DEN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,97 | 89,74 | 82,93 | 86,86 | 451.487 | -4,45 | -5,06% |
| 1 Monat | 81,02 | 91,05 | 79,68 | 86,76 | 436.121 | 2,50 | 3,09% |
| 3 Monate | 90,83 | 96,36 | 79,68 | 87,61 | 535.333 | -7,31 | -8,05% |
| 6 Monate | 69,62 | 104,05 | 69,10 | 88,47 | 720.646 | 13,90 | 19,97% |
| 1 Jahr | 77,69 | 104,05 | 56,59 | 80,46 | 649.089 | 5,83 | 7,5% |
| 3 Jahre | 19,19 | 104,05 | 15,96 | 67,44 | 665.564 | 64,33 | 335,23% |
| 5 Jahre | 19,19 | 104,05 | 15,96 | 67,44 | 665.564 | 64,33 | 335,23% |