Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cazoo Group Ltd | CZOO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -5,69% | 9,95 | 18:51:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,70 | 9,86 | 10,73 | 10,55 |
CZOO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,23 | 12,89 | 8,11 | 10,78 | 1.224.960 | -1,28 | -11,40% |
| 1 Monat | 16,40 | 18,01 | 4,76 | 9,94 | 2.529.907 | -6,45 | -39,33% |
| 3 Monate | 5,15 | 20,00 | 2,11 | 9,93 | 2.062.043 | 4,80 | 93,20% |
| 6 Monate | 39,14 | 48,80 | 2,11 | 10,75 | 1.030.218 | -29,19 | -74,58% |
| 1 Jahr | 165,00 | 189,00 | 2,11 | 25,03 | 592.478 | -155,05 | -93,97% |
| 3 Jahre | 18.780,00 | 20.260,00 | 2,11 | 2.918,48 | 1.501.509 | -18.770,05 | -99,95% |
| 5 Jahre | 18.780,00 | 20.260,00 | 2,11 | 2.918,48 | 1.501.509 | -18.770,05 | -99,95% |
CZOO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 10,55 | 2,19 | 26,20% | 8,89 | 12,89 | 8,35 | 3.325.839 |
| 02 Mai 2024 | 8,36 | -1,07 | -11,35% | 9,40 | 9,40 | 8,11 | 296.837 |
| 01 Mai 2024 | 9,43 | -1,15 | -10,87% | 10,32 | 10,75 | 9,22 | 343.895 |
| 30 Apr 2024 | 10,58 | -1,31 | -11,02% | 11,24 | 11,87 | 10,13 | 344.773 |
| 27 Apr 2024 | 11,89 | 0,94 | 8,58% | 11,23 | 12,85 | 10,13 | 1.813.457 |
| 26 Apr 2024 | 10,95 | -0,15 | -1,35% | 12,2386 | 12,5966 | 10,11 | 2.282.156 |
| 25 Apr 2024 | 11,10 | 2,08 | 23,06% | 8,42 | 13,1499 | 8,42 | 11.608.563 |
| 24 Apr 2024 | 9,02 | 4,03 | 80,76% | 5,00 | 10,19 | 4,78 | 23.608.285 |
| 23 Apr 2024 | 4,99 | 0,01 | 0,20% | 5,16 | 5,2693 | 4,81 | 248.289 |
| 20 Apr 2024 | 4,98 | -0,31 | -5,86% | 5,22 | 5,3799 | 4,76 | 114.692 |
| 19 Apr 2024 | 5,29 | -0,67 | -11,24% | 6,00 | 6,03 | 5,18 | 193.783 |
| 18 Apr 2024 | 5,96 | -0,04 | -0,67% | 6,15 | 6,87 | 5,70 | 403.320 |
| 17 Apr 2024 | 6,00 | -1,40 | -18,92% | 5,70 | 6,82 | 5,56 | 361.447 |
| 16 Apr 2024 | 7,40 | -2,32 | -23,87% | 10,11 | 10,11 | 7,0826 | 329.299 |
| 13 Apr 2024 | 9,72 | -1,23 | -11,23% | 10,60 | 10,8285 | 9,61 | 219.421 |
| 12 Apr 2024 | 10,95 | -0,77 | -6,57% | 11,46 | 11,80 | 10,24 | 201.788 |
| 11 Apr 2024 | 11,72 | 1,22 | 11,62% | 9,68 | 12,26 | 9,6335 | 395.111 |
| 10 Apr 2024 | 10,50 | -1,76 | -14,36% | 12,26 | 12,68 | 10,00 | 436.163 |
| 09 Apr 2024 | 12,26 | 0,71 | 6,15% | 12,12 | 13,19 | 11,0118 | 647.652 |
| 06 Apr 2024 | 11,55 | -4,85 | -29,57% | 16,40 | 18,01 | 9,60 | 2.582.684 |
| 05 Apr 2024 | 16,40 | 4,71 | 40,29% | 13,17 | 16,72 | 11,72 | 4.639.992 |
| 04 Apr 2024 | 11,69 | 1,80 | 18,20% | 10,08 | 12,00 | 9,6001 | 2.050.681 |
