Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crane NXT Co | CXT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,36 |
CXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,02 | 64,80 | 60,90 | 63,86 | 652.962 | -1,66 | -2,63% |
1 Monat | 61,01 | 64,80 | 59,33 | 62,42 | 338.780 | 0,35 | 0,57% |
3 Monate | 59,24 | 64,80 | 57,18 | 61,55 | 289.653 | 2,12 | 3,58% |
6 Monate | 59,20 | 64,80 | 53,45 | 59,89 | 320.366 | 2,16 | 3,65% |
1 Jahr | 54,43 | 64,80 | 48,42 | 57,59 | 325.842 | 6,93 | 12,73% |
3 Jahre | 42,49 | 64,80 | 39,00 | 55,18 | 380.421 | 18,87 | 44,41% |
5 Jahre | 42,49 | 64,80 | 39,00 | 55,18 | 380.421 | 18,87 | 44,41% |
CXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 61,36 | -1,09 | -1,75% | 62,78 | 63,005 | 60,90 | 292.265 |
25 Jun 2024 | 62,45 | -2,17 | -3,36% | 64,32 | 64,50 | 62,42 | 347.129 |
22 Jun 2024 | 64,62 | 0,82 | 1,29% | 63,88 | 64,80 | 63,12 | 1.641.907 |
21 Jun 2024 | 63,80 | 0,55 | 0,87% | 63,02 | 63,96 | 62,85 | 330.545 |
19 Jun 2024 | 63,25 | 1,27 | 2,05% | 62,09 | 63,52 | 61,8625 | 302.852 |
18 Jun 2024 | 61,98 | 1,61 | 2,67% | 60,37 | 62,19 | 60,24 | 210.125 |
15 Jun 2024 | 60,37 | -0,26 | -0,43% | 59,82 | 60,39 | 59,81 | 296.931 |
14 Jun 2024 | 60,63 | -0,15 | -0,25% | 60,55 | 60,98 | 59,33 | 238.622 |
13 Jun 2024 | 60,78 | 0,78 | 1,30% | 60,945 | 61,34 | 60,36 | 285.269 |
12 Jun 2024 | 60,00 | -0,98 | -1,61% | 60,77 | 60,92 | 59,96 | 264.383 |
11 Jun 2024 | 60,98 | -0,03 | -0,05% | 60,51 | 61,51 | 60,2351 | 240.014 |
08 Jun 2024 | 61,01 | -0,04 | -0,07% | 60,20 | 61,20 | 60,20 | 159.560 |
07 Jun 2024 | 61,05 | -1,00 | -1,61% | 61,83 | 62,15 | 60,77 | 260.916 |
06 Jun 2024 | 62,05 | 1,47 | 2,43% | 61,10 | 62,13 | 60,49 | 211.501 |
05 Jun 2024 | 60,58 | -0,89 | -1,45% | 61,25 | 61,25 | 59,90 | 280.507 |
04 Jun 2024 | 61,47 | -1,75 | -2,77% | 63,69 | 63,69 | 61,245 | 225.961 |
01 Jun 2024 | 63,22 | 0,53 | 0,85% | 62,89 | 63,29 | 62,42 | 304.145 |
31 Mai 2024 | 62,69 | 1,86 | 3,06% | 61,65 | 62,99 | 61,15 | 309.296 |
30 Mai 2024 | 60,83 | -0,83 | -1,35% | 61,01 | 61,27 | 60,42 | 234.888 |
29 Mai 2024 | 61,66 | 0,08 | 0,13% | 61,89 | 62,20 | 61,26 | 208.292 |