Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cushman and Wakefield PLC | CWK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,18 | 10,02 | 10,27 | 10,12 | 10,02 |
CWK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,79 | 10,27 | 9,52 | 9,79 | 2.058.438 | 0,33 | 3,37% |
1 Monat | 10,86 | 11,09 | 9,24 | 9,79 | 1.836.747 | -0,74 | -6,81% |
3 Monate | 10,39 | 11,76 | 9,24 | 10,06 | 2.189.322 | -0,27 | -2,60% |
6 Monate | 8,22 | 11,76 | 7,28 | 9,74 | 2.240.386 | 1,90 | 23,11% |
1 Jahr | 8,06 | 11,76 | 6,24 | 8,97 | 2.417.068 | 2,06 | 25,56% |
3 Jahre | 17,62 | 23,54 | 6,24 | 12,33 | 1.775.924 | -7,50 | -42,57% |
5 Jahre | 19,67 | 23,54 | 6,24 | 13,00 | 1.382.386 | -9,55 | -48,55% |
CWK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 10,12 | 0,10 | 1,00% | 10,18 | 10,27 | 10,02 | 1.725.326 |
04 Mai 2024 | 10,02 | 0,11 | 1,11% | 10,15 | 10,26 | 9,98 | 1.304.742 |
03 Mai 2024 | 9,91 | 0,30 | 3,12% | 9,81 | 9,95 | 9,615 | 1.921.628 |
02 Mai 2024 | 9,61 | -0,04 | -0,41% | 9,72 | 9,905 | 9,52 | 1.981.478 |
01 Mai 2024 | 9,65 | -0,26 | -2,62% | 9,62 | 10,085 | 9,54 | 2.942.097 |
30 Apr 2024 | 9,91 | 0,19 | 1,95% | 9,79 | 9,945 | 9,745 | 2.142.244 |
27 Apr 2024 | 9,72 | 0,15 | 1,57% | 9,62 | 9,86 | 9,54 | 1.285.278 |
26 Apr 2024 | 9,57 | -0,06 | -0,62% | 9,47 | 9,60 | 9,42 | 1.206.546 |
25 Apr 2024 | 9,63 | 0,00 | 0,00% | 9,56 | 9,655 | 9,44 | 1.306.713 |
24 Apr 2024 | 9,63 | 0,15 | 1,58% | 9,50 | 9,83 | 9,47 | 1.709.087 |
23 Apr 2024 | 9,48 | 0,15 | 1,61% | 9,41 | 9,52 | 9,275 | 1.451.619 |
20 Apr 2024 | 9,33 | -0,07 | -0,74% | 9,35 | 9,54 | 9,275 | 2.108.993 |
19 Apr 2024 | 9,40 | 0,13 | 1,40% | 9,29 | 9,58 | 9,24 | 2.786.494 |
18 Apr 2024 | 9,27 | -0,14 | -1,49% | 9,48 | 9,51 | 9,26 | 1.809.895 |
17 Apr 2024 | 9,41 | -0,17 | -1,77% | 9,45 | 9,5292 | 9,27 | 2.191.115 |
16 Apr 2024 | 9,58 | -0,30 | -3,04% | 9,98 | 10,04 | 9,57 | 1.293.947 |
13 Apr 2024 | 9,88 | -0,02 | -0,20% | 9,78 | 9,97 | 9,73 | 1.846.995 |
12 Apr 2024 | 9,90 | -0,24 | -2,37% | 10,16 | 10,22 | 9,88 | 1.396.954 |
11 Apr 2024 | 10,14 | -0,47 | -4,43% | 10,27 | 10,315 | 10,01 | 1.807.704 |
10 Apr 2024 | 10,61 | -0,37 | -3,37% | 10,79 | 10,90 | 10,405 | 1.740.418 |
09 Apr 2024 | 10,98 | 0,28 | 2,62% | 10,86 | 11,09 | 10,75 | 2.500.999 |