Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,83 | -3,21% | 25,00 | 01:47:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,38 | 24,285 | 26,38 | 25,00 | 25,83 |
CVEO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,96 | 26,38 | 24,285 | 25,84 | 38.073 | 0,04 | 0,16% |
| 1 Monat | 26,89 | 28,005 | 24,285 | 26,43 | 42.264 | -1,89 | -7,03% |
| 3 Monate | 22,48 | 28,005 | 21,60 | 24,57 | 67.180 | 2,52 | 11,21% |
| 6 Monate | 19,26 | 28,005 | 18,30 | 23,43 | 60.304 | 5,74 | 29,80% |
| 1 Jahr | 18,49 | 28,005 | 17,87 | 22,07 | 47.402 | 6,51 | 35,21% |
| 3 Jahre | 15,41 | 36,88 | 15,25 | 23,22 | 45.242 | 9,59 | 62,23% |
| 5 Jahre | 2,15 | 36,88 | 0,3402 | 3,99 | 215.601 | 22,85 | 1.062,79% |
CVEO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,00 | -0,83 | -3,21% | 26,38 | 26,38 | 24,285 | 60.625 |
| 26 Apr 2024 | 25,83 | -0,26 | -1,00% | 26,12 | 26,12 | 25,47 | 37.417 |
| 25 Apr 2024 | 26,09 | 0,08 | 0,31% | 26,08 | 26,202 | 25,47 | 26.988 |
| 24 Apr 2024 | 26,01 | 0,25 | 0,97% | 25,74 | 26,33 | 25,21 | 30.163 |
| 23 Apr 2024 | 25,76 | 0,11 | 0,43% | 25,75 | 26,12 | 25,41 | 53.227 |
| 20 Apr 2024 | 25,65 | 0,58 | 2,31% | 24,96 | 25,68 | 24,96 | 42.569 |
| 19 Apr 2024 | 25,07 | -0,07 | -0,28% | 25,08 | 25,2927 | 24,9733 | 27.290 |
| 18 Apr 2024 | 25,14 | -0,29 | -1,14% | 25,68 | 25,87 | 25,025 | 38.629 |
| 17 Apr 2024 | 25,43 | -0,16 | -0,63% | 25,35 | 25,62 | 25,10 | 39.845 |
| 16 Apr 2024 | 25,59 | 0,01 | 0,04% | 25,79 | 25,87 | 25,32 | 39.950 |
| 13 Apr 2024 | 25,58 | -0,77 | -2,92% | 26,17 | 26,43 | 25,40 | 36.163 |
| 12 Apr 2024 | 26,35 | -0,62 | -2,30% | 26,89 | 26,92 | 26,2716 | 20.413 |
| 11 Apr 2024 | 26,97 | -0,10 | -0,37% | 26,75 | 27,215 | 25,84 | 38.367 |
| 10 Apr 2024 | 27,07 | -0,70 | -2,52% | 27,70 | 27,89 | 27,03 | 35.668 |
| 09 Apr 2024 | 27,77 | 0,73 | 2,70% | 27,25 | 28,005 | 27,09 | 62.530 |
| 06 Apr 2024 | 27,04 | -0,05 | -0,18% | 26,90 | 27,50 | 26,87 | 41.712 |
| 05 Apr 2024 | 27,09 | -0,38 | -1,38% | 27,53 | 27,53 | 26,895 | 37.132 |
| 04 Apr 2024 | 27,47 | 0,55 | 2,04% | 26,85 | 27,47 | 26,85 | 42.500 |
| 03 Apr 2024 | 26,92 | -0,10 | -0,37% | 27,06 | 27,06 | 26,625 | 45.984 |
| 02 Apr 2024 | 27,02 | 0,17 | 0,63% | 26,89 | 27,38 | 26,58 | 106.469 |
| 28 Mär 2024 | 26,85 | 0,30 | 1,13% | 26,74 | 27,30 | 26,64 | 57.248 |
| 27 Mär 2024 | 26,55 | 0,30 | 1,14% | 26,45 | 26,66 | 26,145 | 62.615 |
