Carters CRI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Carters Inc (CRI)

53,97

1,54

(2,94%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

54,20

0,23

(0,43%)

Nach Börsenschluss: 1:37AM

Verzögert um 15 Minuten

CRI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	17,70	20,60	0,00	19,15	0,00	0,00 %	0	0	-
37,50	14,30	18,70	0,00	16,50	0,00	0,00 %	0	0	-
40,00	12,80	15,50	0,00	14,15	0,00	0,00 %	0	0	-
42,50	10,60	12,90	11,40	11,75	-1,11	-8,87 %	2	1	22.11.2024
45,00	8,10	9,80	6,91	8,95	0,00	0,00 %	0	6	-
47,50	5,00	7,90	3,75	6,45	0,00	0,00 %	0	13	-
50,00	2,80	4,60	2,80	3,70	0,00	0,00 %	0	24	-
52,50	2,15	2,60	2,24	2,375	1,14	103,64 %	15	176	22.11.2024
55,00	0,95	1,40	1,23	1,175	0,48	64,00 %	23	165	22.11.2024
57,50	0,35	1,20	0,25	0,775	0,00	0,00 %	0	54	-
60,00	0,15	0,30	0,20	0,225	-0,25	-55,56 %	9	145	22.11.2024
62,50	0,05	0,15	0,13	0,10	0,07	116,67 %	1	88	22.11.2024
65,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	69	-
67,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	16	-
70,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	211	-
72,50	0,74	0,20	0,74	0,47	0,00	0,00 %	0	1	-
75,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	236	-
80,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	19	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	9	-
37,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	55	-
42,50	0,20	0,75	0,20	0,475	0,00	0,00 %	0	2	-
45,00	0,10	0,30	0,19	0,20	-0,11	-36,67 %	1	8	22.11.2024
47,50	0,15	0,70	0,76	0,425	0,00	0,00 %	0	99	-
50,00	0,60	0,80	0,75	0,70	-0,55	-42,31 %	6	253	22.11.2024
52,50	0,25	1,70	1,60	0,975	-1,56	-49,37 %	5	5.609	22.11.2024
55,00	1,45	5,00	2,95	3,225	-0,06	-1,99 %	30	283	22.11.2024
57,50	4,40	6,20	6,00	5,30	0,00	0,00 %	0	43	-
60,00	5,30	8,70	10,59	7,00	0,00	0,00 %	0	229	-
62,50	8,20	11,20	4,05	9,70	0,00	0,00 %	0	8	-
65,00	10,10	13,40	11,70	11,75	0,00	0,00 %	0	103	-
67,50	12,90	15,80	4,60	14,35	0,00	0,00 %	0	5	-
70,00	15,10	18,50	17,20	16,80	0,00	0,00 %	0	99	-
72,50	17,60	21,00	0,00	19,30	0,00	0,00 %	0	0	-
75,00	20,50	23,40	10,19	21,95	0,00	0,00 %	0	206	-
80,00	24,80	28,10	14,90	26,45	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,41M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,36M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	95,06M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

MysticDwarf711

MysticDwarf711 2 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 3 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 4 Minuten vor

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 4 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 5 Minuten vor

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 7 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 8 Minuten vor

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 9 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 9 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 10 Minuten vor

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 10 Minuten vor

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 11 Minuten vor

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 12 Minuten vor

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 16 Minuten vor

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 20 Minuten vor

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 21 Minuten vor

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 25 Minuten vor

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 27 Minuten vor

MONTHLY SAR FLIP

cojoboy

cojoboy 29 Minuten vor

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 30 Minuten vor

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 36 Minuten vor

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 40 Minuten vor

keywords - private sector, real estate

rikkie

rikkie 41 Minuten vor

With inferior technology. 🤣

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen