Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carters Inc | CRI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,56 | -2,18% | 70,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,00 | 67,23 | 72,77 | 70,01 | 71,56 |
CRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,29 | 74,40 | 67,23 | 72,30 | 900.150 | -1,29 | -1,81% |
| 1 Monat | 84,49 | 86,24 | 67,23 | 74,81 | 811.224 | -14,49 | -17,15% |
| 3 Monate | 76,03 | 88,03 | 67,23 | 80,17 | 850.032 | -6,03 | -7,93% |
| 6 Monate | 64,18 | 88,03 | 62,28 | 75,98 | 751.678 | 5,82 | 9,07% |
| 1 Jahr | 68,00 | 88,03 | 60,655 | 72,51 | 747.543 | 2,00 | 2,94% |
| 3 Jahre | 100,91 | 116,92 | 60,655 | 81,07 | 678.889 | -30,91 | -30,63% |
| 5 Jahre | 106,43 | 116,92 | 60,17 | 84,47 | 659.153 | -36,43 | -34,23% |
CRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70,01 | -1,55 | -2,17% | 69,00 | 72,77 | 67,23 | 1.722.308 |
| 26 Apr 2024 | 71,56 | -1,08 | -1,49% | 71,94 | 72,39 | 70,48 | 1.345.614 |
| 25 Apr 2024 | 72,64 | -1,22 | -1,65% | 73,90 | 73,90 | 72,13 | 1.002.392 |
| 24 Apr 2024 | 73,86 | 1,85 | 2,57% | 72,03 | 74,40 | 72,03 | 782.395 |
| 23 Apr 2024 | 72,01 | 0,26 | 0,36% | 72,06 | 73,08 | 71,81 | 770.375 |
| 20 Apr 2024 | 71,75 | 0,34 | 0,48% | 71,29 | 72,32 | 71,05 | 611.922 |
| 19 Apr 2024 | 71,41 | 0,09 | 0,13% | 71,17 | 72,01 | 70,97 | 635.983 |
| 18 Apr 2024 | 71,32 | -0,68 | -0,94% | 72,60 | 72,85 | 70,73 | 698.885 |
| 17 Apr 2024 | 72,00 | 0,21 | 0,29% | 71,79 | 72,22 | 71,22 | 636.878 |
| 16 Apr 2024 | 71,79 | -1,30 | -1,78% | 73,75 | 74,21 | 71,345 | 886.341 |
| 13 Apr 2024 | 73,09 | -1,43 | -1,92% | 73,94 | 74,58 | 72,76 | 724.215 |
| 12 Apr 2024 | 74,52 | 0,94 | 1,28% | 74,12 | 75,11 | 73,43 | 739.663 |
| 11 Apr 2024 | 73,58 | -1,81 | -2,40% | 74,46 | 74,88 | 73,43 | 823.986 |
| 10 Apr 2024 | 75,39 | -1,57 | -2,04% | 77,00 | 77,32 | 75,3675 | 639.567 |
| 09 Apr 2024 | 76,96 | 1,14 | 1,50% | 76,49 | 78,23 | 75,80 | 1.149.557 |
| 06 Apr 2024 | 75,82 | -1,24 | -1,61% | 77,10 | 77,34 | 75,60 | 832.905 |
| 05 Apr 2024 | 77,06 | -3,10 | -3,87% | 81,00 | 81,00 | 77,04 | 1.028.371 |
| 04 Apr 2024 | 80,16 | -2,41 | -2,92% | 81,85 | 82,63 | 80,045 | 912.602 |
| 03 Apr 2024 | 82,57 | -3,03 | -3,54% | 84,00 | 84,16 | 81,76 | 637.194 |
| 02 Apr 2024 | 85,60 | 0,92 | 1,09% | 84,49 | 86,24 | 84,39 | 659.271 |
| 28 Mär 2024 | 84,68 | 1,54 | 1,85% | 83,58 | 85,15 | 83,58 | 716.829 |
| 27 Mär 2024 | 83,14 | 1,05 | 1,28% | 82,87 | 83,82 | 82,87 | 687.706 |
