Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coupang Inc | CPNG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,44 | -1,96% | 22,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,65 | 22,09 | 22,75 | 22,21 | 22,50 |
CPNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,78 | 23,40 | 22,045 | 22,87 | 10.082.692 | -0,72 | -3,16% |
| 1 Monat | 18,24 | 23,40 | 18,14 | 21,24 | 15.790.288 | 3,82 | 20,94% |
| 3 Monate | 14,14 | 23,40 | 13,955 | 18,96 | 15.298.592 | 7,92 | 56,01% |
| 6 Monate | 17,05 | 23,40 | 13,51 | 17,60 | 12.182.516 | 5,01 | 29,38% |
| 1 Jahr | 16,61 | 23,40 | 13,51 | 17,47 | 9.840.670 | 5,45 | 32,81% |
| 3 Jahre | 42,75 | 46,00 | 8,98 | 19,94 | 8.826.112 | -20,69 | -48,40% |
| 5 Jahre | 63,50 | 65,00 | 8,98 | 20,94 | 8.757.734 | -41,44 | -65,26% |
CPNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,21 | -0,29 | -1,29% | 22,65 | 22,75 | 22,09 | 11.548.148 |
| 01 Mai 2024 | 22,50 | -0,60 | -2,60% | 22,96 | 23,14 | 22,46 | 10.961.830 |
| 30 Apr 2024 | 23,10 | 0,19 | 0,83% | 22,91 | 23,17 | 22,58 | 11.326.491 |
| 27 Apr 2024 | 22,91 | -0,12 | -0,52% | 23,23 | 23,40 | 22,89 | 10.400.154 |
| 26 Apr 2024 | 23,03 | 0,23 | 1,01% | 22,50 | 23,07 | 22,045 | 10.165.638 |
| 25 Apr 2024 | 22,80 | 0,08 | 0,35% | 22,78 | 22,81 | 22,37 | 7.559.346 |
| 24 Apr 2024 | 22,72 | 0,26 | 1,16% | 22,52 | 22,97 | 22,30 | 13.067.199 |
| 23 Apr 2024 | 22,46 | 0,45 | 2,04% | 22,14 | 22,54 | 21,82 | 16.594.107 |
| 20 Apr 2024 | 22,01 | -0,29 | -1,30% | 22,00 | 22,355 | 21,76 | 11.947.739 |
| 19 Apr 2024 | 22,30 | -0,33 | -1,46% | 22,40 | 22,57 | 22,015 | 13.417.835 |
| 18 Apr 2024 | 22,63 | 0,12 | 0,53% | 22,70 | 22,89 | 21,792 | 18.698.336 |
| 17 Apr 2024 | 22,51 | 0,86 | 3,97% | 21,34 | 22,83 | 21,34 | 26.749.580 |
| 16 Apr 2024 | 21,65 | 0,40 | 1,88% | 21,52 | 22,49 | 21,42 | 28.997.911 |
| 13 Apr 2024 | 21,25 | 2,19 | 11,49% | 20,56 | 21,43 | 20,45 | 51.056.118 |
| 12 Apr 2024 | 19,06 | -0,06 | -0,31% | 19,23 | 19,34 | 18,94 | 10.818.412 |
| 11 Apr 2024 | 19,12 | 0,10 | 0,53% | 18,81 | 19,25 | 18,74 | 12.301.923 |
| 10 Apr 2024 | 19,02 | 0,59 | 3,20% | 18,55 | 19,11 | 18,47 | 15.465.405 |
| 09 Apr 2024 | 18,43 | 0,19 | 1,04% | 18,39 | 19,08 | 18,16 | 16.042.923 |
| 06 Apr 2024 | 18,24 | -0,08 | -0,44% | 18,27 | 18,398 | 18,18 | 6.215.724 |
| 05 Apr 2024 | 18,32 | 0,03 | 0,16% | 18,57 | 18,7015 | 18,20 | 13.422.919 |
| 04 Apr 2024 | 18,29 | 0,06 | 0,33% | 18,24 | 18,73 | 18,14 | 10.596.162 |
| 03 Apr 2024 | 18,23 | 0,03 | 0,16% | 17,88 | 18,305 | 17,67 | 13.368.112 |
