Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Traeger Inc (COOK)

79,30

-0,05

(-0,06%)

Beim Schlusskurs: 26 Juni 10:00PM

79,30

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Traeger Inc ([symbol]) Options

COOK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,35	1,90	0,65	1,125	0,35	116,67 %	1	1.042	21:57:23
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,12	0,12	0,00	0,00 %	0	12	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,30	0,25	0,25	0,00	0,00 %	0	2	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	1,30	0,32	0,32	0,00	0,00 %	0	31	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,30	1,85	0,00	1,075	0,00	0,00 %	0	0	-
3,00	0,15	2,75	0,00	1,45	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	1,15	3,80	0,00	2,475	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,48 (220,27%)	11,43M
TVRDTvardi Therapeutics Inc	US$ 1,80 (20,00%)	1,11M
SAGTSagtec Global Ltd	US$ 1,25 (19,05%)	120,87k
INLFINLIF Limited	US$ 0,0539 (15,42%)	53,59M
HCTIHealthcare Triangle Inc	US$ 2,35 (15,20%)	2,79M
JUNSJupiter Neurosciences Inc	US$ 0,2042 (-27,07%)	10,36M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,6377 (-22,43%)	908,84k
TGHLGrowHub Limited	US$ 0,4291 (-15,73%)	7,66k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,46k
INLFINLIF Limited	US$ 0,0539 (15,42%)	53,59M
GDCGD Culture Group Ltd	US$ 0,0104 (-12,61%)	17,81M
UPCUniverse Pharmaceuticals Inc	US$ 9,48 (220,27%)	11,43M
JUNSJupiter Neurosciences Inc	US$ 0,2042 (-27,07%)	10,36M
ONDSOndas Inc	US$ 7,83 (0,00%)	7,53M

CommodityCoverage

CommodityCoverage 5 Minuten vor

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 7 Minuten vor

Investor082

Investor082 7 Minuten vor

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 8 Minuten vor

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 8 Minuten vor

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

Zeus1375

Zeus1375 8 Minuten vor

Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo

US Market News

US Market News 8 Minuten vor

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile

CA Market News

CA Market News 8 Minuten vor

MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.

luckydude777

luckydude777 8 Minuten vor

U.S. Jets going back to blowing up Iranian grasshoppers. Went short.

CA Market News

CA Market News 8 Minuten vor

Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,

Implanting

Implanting 8 Minuten vor

Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci

LCLiving

LCLiving 8 Minuten vor

Very Bullish. Smart people will load and hold.

$SNTX

US Market News

US Market News 9 Minuten vor

Select Medical Holdings Corporation Announces Stockholder Approval of Acquisition by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 26, 2026 5:18 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legen

Involuntary-Recluse

Involuntary-Recluse 9 Minuten vor

Agreed T.
All about the timing ;-)

Price creates the narrative, not the other way around.
When the Bankruptcy rumors begin by that faithful and trustworthy media machine that has all of our backs 😂, that will be the signal ;-)

imho

US Market News

US Market News 9 Minuten vor

Tractor Supply and 4-H Collaborate With Starlink to Bridge the Digital Divide in Rural CommunitiesJune 26, 2026 5:29 PM
Business Wire Initiative improves broadband access and educational opportunities for rural youth served by 4-H clubs

Flip it

Flip it 9 Minuten vor

So why are we waiting for tape out if this company using LWLG?

MadBrewer

MadBrewer 10 Minuten vor

Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti

jhdf51

jhdf51 11 Minuten vor

I see 14.9961.. LOL

JHD

MadBrewer

MadBrewer 11 Minuten vor

DrHigh

DrHigh 12 Minuten vor

today's pump should continue into Monday and will eventually lead to the next round of dilution

flipper44

flipper44 12 Minuten vor

Imo, it didn’t just land in their lap.

Denisk

Denisk 12 Minuten vor

Well Herre is what you said on June 16 in a post to Stumble:
"post# 3591 Tuesday, June 16, 2026 1:15:55 PM
Post# of 3610
Stumble. as you may remember they filed to increase their ATM by $50m a week or so ago . That beca

ducci1

ducci1 13 Minuten vor

Yes! I Think U Bearish !!

Madguppy

Madguppy 14 Minuten vor

I see quite a few posts on social media stating that news imminent and RS update.
Is there been updates from the company that I am missing?

Poo28

Poo28 15 Minuten vor

Shareholders note that when Company information publicly available is posted, opinions with relentless nonsense immediately enters the fray.

DBMM does exactly what the SEC recommends in order to share an exciting AI future outlook to advantage clients , mostly new, in a highly sophis

Xtrackers Cybersecurity ...

Bluestone Resources

Plato Income Maximiser

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.