ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Traeger Inc

Traeger Inc (COOK)

3,19
0,00
(0,00%)
Geschlossen 27 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3311.53846153852.863.372.761758473.09251817CS
40.092.903225806453.13.58992.751816903.08496544CS
12-0.39-10.89385474863.583.972.751814293.34557519CS
26145.66210045662.193.972.082358782.9787304CS
520.8536.32478632482.343.971.97122859262.59433294CS
156-10.42-76.561351947113.6114.441.97126139734.96772292CS
260-18.81-85.52232.59071.97126513007.60842869CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326644003.19-0.06-1.853.143.243.0099999238438
17325780003.250.310.173.043.373.031257980
17323188002.950.041.372.943.042.91140523
17322324002.910.041.392.872.9252.8115862
17321460002.87-0.01-0.352.872.892.7599999101443
17320596002.880.041.412.82.912.7599999133011
17319732002.84-0.13-4.382.9752.992.82141420
17317140002.970.020.682.9852.992.92103474
17316276002.950.010.342.9553.00999992.9392406
17315412002.94-0.03-1.013.00693.02999992.94241632
17314548002.97-0.14-4.503.05033.132.91292384
17313684003.11-0.03-0.963.153.15099993.0299999258523
17311092003.14-0.13-3.983.32993.32993.13227357
17310228003.270.13.153.383.58993.25268442
17309364003.17-0.12-3.653.33.3153.1349999304437
17308500003.290.144.443.143.33.14162452
17307636003.150.030.963.063.213.0674397
17305008003.120.020.653.143.23.09124095
17304144003.1-0.05-1.593.13499993.173.09124448
17303280003.150.051.613.113.33.1162125
17302416003.1-0.03-0.963.093.163.0576262
17301552003.130.082.623.143.183.165496
17298960003.0500.003.043.123.00873370
17298096003.050.020.663.073.093.0099999106955
17297232003.0299999-0.06-1.943.02993.11360354
17296368003.09-0.03-0.963.0853.093.0097125925
17295504003.12-0.09-2.803.183.243.08171801
17292912003.21-0.05-1.533.27999993.33183.20553474
17292048003.2599999-0.12-3.553.433.433.2134518
17291184003.380.082.423.333.423.31113353
17290320003.30.061.853.213.43.21148899
17289456003.24-0.1-2.993.323.323.2368684
17286864003.340.082.453.27999993.43.2799999159471
17286000003.2599999-0.07-2.103.2453.353.289988
17285136003.33-0.01-0.303.333.43.24108117
17284272003.34-0.06-1.763.3853.453.32123076
17283408003.4-0.08-2.303.463.463.36151922
17280816003.480.041.163.5253.5953.421122248
17279952003.44-0.1-2.823.543.563.42114067
17279088003.54-0.04-1.123.583.643.53122118
17278224003.58-0.1-2.723.693.753.56115292
17277355203.68-0.16-4.173.753.953.655242121
17274768003.840.195.213.693.973.69231892
17273904003.650.113.113.63.713.56145600
17273040003.54-0.05-1.393.563.633.29251430
17272176003.59-0.05-1.373.673.83.59283741
17271312003.64-0.1-2.673.743.793.64247647
17268720003.74-0.09-2.353.793.8153.671671397
17267856003.830.256.983.673.93.6406327
17266992003.580.144.073.463.823.46347121
17266128003.440.051.473.423.53.4125411
17265264003.39-0.11-3.143.53.53.32186048
17262672003.50.092.643.493.563.42138707
17261808003.410.154.603.2153.463.19159428
17260944003.2599999-0.07-2.103.33.333.16149628
17260080003.33-0.03-0.893.323.373.2458157951
17259216003.36-0.03-0.883.363.453.24356584
17256624003.39-0.08-2.313.683.73.39182799
17255760003.470.061.763.413.513.36159644
17254896003.41-0.2-5.543.583.613.2599999357803
17254032003.610.020.563.573.773.53253935
17250576003.59-0.17-4.523.793.843.5257716
17249712003.760.226.213.573.933.515267548
17248848003.54-0.18-4.843.793.873.49352702
17247984003.72-0.2-5.103.883.953.7307157