ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Traeger Inc

Traeger Inc (COOK)

2,94
-0,03
(-1,01%)
Geschlossen 14 November 10:00PM
2,95
0,01
(0,34%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4-11.97604790423.343.58992.912737763.13033589CS
4-0.39-11.71171171173.333.58992.911513313.14508918CS
12-0.3-9.259259259263.243.972.912170713.4806104CS
260.6729.51541850222.273.972.082442132.91187062CS
520.8339.3364928912.113.971.97123067642.56449502CS
156-17.04-85.285285285319.9820.51.97126306945.26940706CS
260-19.06-86.63636363642232.59071.97126572157.62200609CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17315412002.94-0.03-1.013.00693.02999992.94241632
17314548002.97-0.14-4.503.05033.132.91292384
17313684003.11-0.03-0.963.153.15099993.0299999258523
17311092003.14-0.13-3.983.32993.32993.13227357
17310228003.270.13.153.383.58993.25268442
17309364003.17-0.12-3.653.33.3153.1349999304437
17308500003.290.144.443.143.33.14162452
17307636003.150.030.963.063.213.0674397
17305008003.120.020.653.143.23.09124095
17304144003.1-0.05-1.593.13499993.173.09124448
17303280003.150.051.613.113.33.1162125
17302416003.1-0.03-0.963.093.163.0576262
17301552003.130.082.623.143.183.165496
17298960003.0500.003.043.123.00873370
17298096003.050.020.663.073.093.0099999106955
17297232003.0299999-0.06-1.943.02993.11360354
17296368003.09-0.03-0.963.0853.093.0097125925
17295504003.12-0.09-2.803.183.243.08171801
17292912003.21-0.05-1.533.27999993.33183.20553474
17292048003.2599999-0.12-3.553.433.433.2134518
17291184003.380.082.423.333.423.31113353
17290320003.30.061.853.213.43.21148899
17289456003.24-0.1-2.993.323.323.2368684
17286864003.340.082.453.27999993.43.2799999159471
17286000003.2599999-0.07-2.103.2453.353.289988
17285136003.33-0.01-0.303.333.43.24108117
17284272003.34-0.06-1.763.3853.453.32123076
17283408003.4-0.08-2.303.463.463.36151922
17280816003.480.041.163.5253.5953.421122248
17279952003.44-0.1-2.823.543.563.42114067
17279088003.54-0.04-1.123.583.643.53122118
17278224003.58-0.1-2.723.693.753.56115292
17277355203.68-0.16-4.173.753.953.655242121
17274768003.840.195.213.693.973.69231892
17273904003.650.113.113.63.713.56145600
17273040003.54-0.05-1.393.563.633.29251430
17272176003.59-0.05-1.373.673.83.59283741
17271312003.64-0.1-2.673.743.793.64247647
17268720003.74-0.09-2.353.793.8153.671671397
17267856003.830.256.983.673.93.6406327
17266992003.580.144.073.463.823.46347121
17266128003.440.051.473.423.53.4125411
17265264003.39-0.11-3.143.53.53.32186048
17262672003.50.092.643.493.563.42138707
17261808003.410.154.603.2153.463.19159428
17260944003.2599999-0.07-2.103.33.333.16149628
17260080003.33-0.03-0.893.323.373.2458157951
17259216003.36-0.03-0.883.363.453.24356584
17256624003.39-0.08-2.313.683.73.39182799
17255760003.470.061.763.413.513.36159644
17254896003.41-0.2-5.543.583.613.2599999357803
17254032003.610.020.563.573.773.53253935
17250576003.59-0.17-4.523.793.843.5257716
17249712003.760.226.213.573.933.515267548
17248848003.54-0.18-4.843.793.873.49352702
17247984003.72-0.2-5.103.883.953.7307157
17247120003.920.318.593.673.963.6351139367
17244528003.610.278.083.393.6553.32445601
17243664003.340.010.303.363.373.22196789
17242800003.330.13.103.243.37993.2207305113
17241936003.23-0.11-3.293.273.323.19225851
17241072003.340.299.513.073.38993.02618710
17238480003.050.030.992.95623.072.9562172174
17237616003.020.279.822.823.052.81405465
17236752002.75-0.09-3.172.872.8752.74147772

Kürzlich von Ihnen besucht