Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNX Resources Corporation | CNX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,39% | 23,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,26 | 23,13 | 23,53 | 23,29 | 23,20 |
CNX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,91 | 24,375 | 22,82 | 23,56 | 2.741.290 | -0,62 | -2,59% |
| 1 Monat | 23,91 | 24,82 | 22,82 | 23,96 | 2.554.131 | -0,62 | -2,59% |
| 3 Monate | 19,96 | 24,82 | 19,07 | 22,25 | 2.970.697 | 3,33 | 16,68% |
| 6 Monate | 22,32 | 24,82 | 19,07 | 21,31 | 2.879.917 | 0,97 | 4,35% |
| 1 Jahr | 14,61 | 24,82 | 14,415 | 20,44 | 2.805.731 | 8,68 | 59,41% |
| 3 Jahre | 13,69 | 24,82 | 10,41 | 17,40 | 3.046.942 | 9,60 | 70,12% |
| 5 Jahre | 8,73 | 24,82 | 3,75 | 13,34 | 3.631.554 | 14,56 | 166,78% |
CNX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,29 | 0,09 | 0,39% | 23,26 | 23,53 | 23,13 | 1.896.456 |
| 03 Mai 2024 | 23,20 | 0,27 | 1,18% | 23,08 | 23,48 | 23,03 | 2.619.165 |
| 02 Mai 2024 | 22,93 | -0,59 | -2,51% | 23,55 | 23,63 | 22,82 | 2.720.367 |
| 01 Mai 2024 | 23,52 | -0,63 | -2,61% | 24,06 | 24,15 | 23,47 | 3.076.844 |
| 30 Apr 2024 | 24,15 | 0,15 | 0,62% | 23,87 | 24,375 | 23,87 | 2.767.970 |
| 27 Apr 2024 | 24,00 | 0,06 | 0,25% | 23,91 | 24,02 | 23,52 | 2.522.106 |
| 26 Apr 2024 | 23,94 | -0,27 | -1,12% | 24,07 | 24,155 | 23,05 | 4.726.401 |
| 25 Apr 2024 | 24,21 | 0,14 | 0,58% | 23,97 | 24,395 | 23,78 | 3.431.419 |
| 24 Apr 2024 | 24,07 | -0,03 | -0,12% | 24,03 | 24,225 | 23,85 | 2.215.237 |
| 23 Apr 2024 | 24,10 | 0,10 | 0,42% | 23,87 | 24,39 | 23,775 | 2.015.218 |
| 20 Apr 2024 | 24,00 | 0,30 | 1,27% | 23,66 | 24,07 | 23,65 | 2.013.327 |
| 19 Apr 2024 | 23,70 | -0,15 | -0,63% | 23,93 | 24,07 | 23,67 | 2.073.670 |
| 18 Apr 2024 | 23,85 | 0,02 | 0,08% | 23,74 | 24,035 | 23,535 | 1.910.791 |
| 17 Apr 2024 | 23,83 | 0,05 | 0,21% | 23,67 | 23,84 | 23,29 | 2.383.261 |
| 16 Apr 2024 | 23,78 | -0,50 | -2,06% | 24,35 | 24,57 | 23,725 | 2.850.797 |
| 13 Apr 2024 | 24,28 | -0,12 | -0,49% | 24,58 | 24,82 | 24,155 | 2.502.293 |
| 12 Apr 2024 | 24,40 | -0,22 | -0,89% | 24,69 | 24,70 | 24,145 | 1.732.394 |
| 11 Apr 2024 | 24,62 | 0,08 | 0,33% | 24,40 | 24,74 | 24,29 | 2.855.913 |
| 10 Apr 2024 | 24,54 | 0,42 | 1,74% | 24,15 | 24,63 | 24,01 | 2.851.564 |
| 09 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,17 | 24,28 | 23,91 | 2.141.436 |
| 06 Apr 2024 | 24,12 | 0,21 | 0,88% | 23,91 | 24,215 | 23,695 | 1.672.450 |
