Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers Inc | CNS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,91 | 1,31% | 70,57 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,25 | 70,48 | 72,26 | 70,57 | 69,66 |
CNS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,28 | 72,26 | 68,59 | 69,63 | 207.767 | 0,29 | 0,41% |
| 1 Monat | 73,07 | 76,41 | 64,13 | 70,07 | 582.711 | -2,50 | -3,42% |
| 3 Monate | 69,81 | 77,18 | 64,13 | 70,90 | 291.368 | 0,76 | 1,09% |
| 6 Monate | 56,54 | 78,5799 | 51,61 | 68,83 | 246.165 | 14,03 | 24,81% |
| 1 Jahr | 58,02 | 78,5799 | 50,05 | 65,26 | 197.794 | 12,55 | 21,63% |
| 3 Jahre | 68,43 | 101,22 | 50,05 | 69,98 | 138.760 | 2,14 | 3,13% |
| 5 Jahre | 50,23 | 101,22 | 33,52 | 65,86 | 147.582 | 20,34 | 40,49% |
CNS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 70,57 | 0,91 | 1,31% | 71,25 | 72,26 | 70,48 | 189.903 |
| 03 Mai 2024 | 69,66 | -0,02 | -0,03% | 70,75 | 70,75 | 69,17 | 184.815 |
| 02 Mai 2024 | 69,68 | 0,90 | 1,31% | 69,09 | 72,10 | 68,84 | 280.371 |
| 01 Mai 2024 | 68,78 | -1,51 | -2,15% | 69,99 | 70,195 | 68,59 | 275.175 |
| 30 Apr 2024 | 70,29 | -0,08 | -0,11% | 70,71 | 71,14 | 69,495 | 146.359 |
| 27 Apr 2024 | 70,37 | 0,51 | 0,73% | 70,28 | 71,06 | 70,07 | 152.114 |
| 26 Apr 2024 | 69,86 | -0,93 | -1,31% | 69,75 | 70,116 | 68,85 | 178.755 |
| 25 Apr 2024 | 70,79 | -0,79 | -1,10% | 70,70 | 72,28 | 70,135 | 275.238 |
| 24 Apr 2024 | 71,58 | 2,24 | 3,23% | 69,88 | 72,04 | 69,61 | 485.724 |
| 23 Apr 2024 | 69,34 | -3,05 | -4,21% | 72,00 | 72,26 | 69,04 | 6.195.465 |
| 20 Apr 2024 | 72,39 | 6,28 | 9,50% | 73,70 | 73,91 | 70,59 | 2.006.063 |
| 19 Apr 2024 | 66,11 | -0,76 | -1,14% | 66,63 | 66,98 | 64,13 | 282.877 |
| 18 Apr 2024 | 66,87 | -0,74 | -1,09% | 68,47 | 68,47 | 66,405 | 201.256 |
| 17 Apr 2024 | 67,61 | -0,88 | -1,28% | 66,96 | 68,08 | 66,44 | 186.334 |
| 16 Apr 2024 | 68,49 | -1,45 | -2,07% | 70,08 | 70,405 | 67,94 | 138.277 |
| 13 Apr 2024 | 69,94 | -2,68 | -3,69% | 71,70 | 71,955 | 69,35 | 115.550 |
| 12 Apr 2024 | 72,62 | 0,26 | 0,36% | 73,04 | 73,04 | 72,05 | 92.517 |
| 11 Apr 2024 | 72,36 | -3,96 | -5,19% | 73,17 | 73,58 | 71,22 | 160.766 |
| 10 Apr 2024 | 76,32 | 1,93 | 2,59% | 74,70 | 76,41 | 74,41 | 114.597 |
| 09 Apr 2024 | 74,39 | 1,61 | 2,21% | 73,57 | 74,595 | 73,19 | 77.255 |
| 06 Apr 2024 | 72,78 | -0,35 | -0,48% | 73,07 | 73,47 | 72,43 | 104.709 |
| 05 Apr 2024 | 73,13 | -0,51 | -0,69% | 74,87 | 75,56 | 72,89 | 127.323 |
