ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Canadian National Railway Co

Canadian National Railway Co (CNI)

96,81
-0,93
(-0,95%)
Geschlossen 22 März 9:00PM
96,7022
-0,1078
(-0,11%)
Nach Börsenschluss: 12:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0040,1043,000,0041,550,000,00 %00-
60,0036,0038,000,0037,000,000,00 %00-
65,0030,3033,0042,0031,650,000,00 %00-
70,0025,8027,700,0026,750,000,00 %00-
75,0021,2023,1026,3022,150,000,00 %00-
80,0015,6018,200,0016,900,000,00 %00-
85,0010,4013,4026,5011,900,000,00 %01-
90,006,308,807,207,550,000,00 %053-
95,003,704,503,954,10-0,65-14,13 %631621.3.2025
100,001,201,451,401,325-0,20-12,50 %118421.3.2025
105,000,150,500,380,3250,000,00 %01.150-
110,000,150,250,150,200,000,00 %0306-
115,000,190,500,190,3450,000,00 %0348-
120,000,250,250,250,250,000,00 %0228-
125,000,400,400,400,400,000,00 %0493-
130,000,091,050,090,570,000,00 %0120-
135,000,100,600,100,350,000,00 %043-
140,001,530,601,531,0650,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,050,200,100,1250,000,00 %1021.3.2025
60,000,150,750,150,450,000,00 %02-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,251,350,250,800,000,00 %03-
80,000,050,750,200,400,000,00 %075-
85,000,200,300,220,25-0,18-45,00 %42.18821.3.2025
90,000,550,800,720,6750,2244,00 %239221.3.2025
95,001,802,001,801,900,3020,00 %18183621.3.2025
100,004,204,604,274,400,174,15 %61.27521.3.2025
105,007,809,007,908,400,000,00 %0125-
110,0012,8014,2012,1013,500,000,00 %097-
115,0016,5020,5018,9018,50-0,000,00 %00-
120,0022,8024,6023,9023,700,000,00 %062-
125,0027,3030,0019,1528,65-0,000,00 %00-
130,0032,3034,9014,9033,600,000,00 %00-
135,0037,3040,0032,0238,650,000,00 %00-
140,0042,4045,2037,0243,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
littlejohn littlejohn 6 Minuten vor
light volume, SMCI closed .02 below the Friday

a week ago,

so made no headway after a week of

non stop promo activity...

Friday trading activity may have been to

profit off the cheap options bot on Thursday

in
SMCI
Nebuchadnezzar Nebuchadnezzar 6 Minuten vor
RITE’s application with the Alberta Securities Commission is approved

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958524

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-Decade-Old-Cease-Trade-Order-
varmit varmit 6 Minuten vor
AXXA MAY JUST DROP TO .0002/.0001 when someone sells out if fear !!!  I will pick up 500 milllion .0001's and hold out for .025/.03 
AXXA
cadillacdave cadillacdave 11 Minuten vor
They will want the patents. At some point, it will become too expensive, not to have them.
IONQ
dinogreeves dinogreeves 12 Minuten vor
Or he was just implying metaphorically perfect storm is brewing. I know someone real honest that says "So We Watch" and yes So We Watch.
AZRH
blackcat blackcat 16 Minuten vor
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
boomer0921 boomer0921 17 Minuten vor
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 21 Minuten vor
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 21 Minuten vor
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 21 Minuten vor
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 22 Minuten vor
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 22 Minuten vor
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 1 shot.
WALL STREET KID WALL STREET KID 23 Minuten vor
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 26 Minuten vor
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
Sucker.
TightCoil TightCoil 26 Minuten vor
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 26 Minuten vor
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO
WALL STREET KID WALL STREET KID 27 Minuten vor
I agree buddy
TSLA
WALL STREET KID WALL STREET KID 27 Minuten vor
Who knows, you may be correct and it could build momentum like a snowball. Shorts are like sharks and smell blood in the water
TSLA
MightyX MightyX 29 Minuten vor
This-week-120m-130m-shares were redistributed by OTC-trader-group at same-price as dilution-accumulation.
TPTW
luvwetscent luvwetscent 29 Minuten vor
All the conjecture, supposition, theories, and debate has been very interesting and almost always entertaining over the years..thankfully we're in sight of the finish line..I've waited years for all to become finally clear as to the future of Elite..hope I don't die before June.
ELTP
MightyX MightyX 30 Minuten vor
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 32 Minuten vor
Desperate eEon Musk begs employees to hang on to your stock

https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock