ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Canadian National Railway Co

Canadian National Railway Co (CNI)

111,18
1,98
( 1,81% )
Aktualisiert: 18:23:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0049,1053,000,0051,050,000,00 %00-
65,0044,1047,900,0046,000,000,00 %00-
70,0039,1043,000,0041,050,000,00 %00-
75,0034,2037,500,0035,850,000,00 %00-
80,0029,2032,900,0031,050,000,00 %00-
85,0024,3027,900,0026,100,000,00 %00-
90,0021,1021,500,0021,300,000,00 %00-
95,0015,6016,8014,4116,200,000,00 %01-
100,0011,1011,608,8011,350,000,00 %011-
105,006,606,903,076,750,000,00 %061-
110,002,903,102,653,000,8043,24 %1015716:16:32
115,000,600,950,750,7750,2550,00 %501.28218:10:13
120,000,100,250,180,175-0,15-45,45 %136917:13:23
125,000,051,000,050,5250,000,00 %091-
130,000,000,250,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,950,000,000,000,00 %00-
145,000,001,000,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,001,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,000,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
80,000,000,300,000,000,000,00 %00-
85,000,100,700,100,400,000,00 %06-
90,000,000,350,000,000,000,00 %00-
95,000,050,200,210,1250,000,00 %080-
100,000,150,250,290,20-0,51-63,75 %325715:46:37
105,000,600,650,650,625-0,80-55,17 %919718:15:52
110,001,902,002,101,95-1,60-43,24 %78417:45:51
115,004,705,005,404,85-1,93-26,33 %15516:37:58
120,009,109,508,139,300,000,00 %01-
125,0014,0014,400,0014,200,000,00 %00-
130,0018,9019,600,0019,250,000,00 %00-
135,0024,0024,400,0024,200,000,00 %00-
140,0027,6031,000,0029,300,000,00 %00-
145,0032,5036,200,0034,350,000,00 %00-
150,0037,5041,200,0039,350,000,00 %00-
155,0042,3046,100,0044,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMCOQuantum Corporation
US$ 7,31
(81,84%)
20,04M
SKKSKK Holdings Limited
US$ 1,98
(80,00%)
82,24M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
PDYNPalladyne AI Corporation
US$ 3,045
(52,25%)
37,79M
REPLReplimune Group Inc
US$ 15,79
(42,90%)
3,69M
AMIXAutonomix Medical Inc
US$ 6,08
(-55,03%)
616,67k
MSWMing Shing Group Holdings Ltd
 5,45
(-40,44%)
237,46k
CETXCemtrex Inc
US$ 0,1181
(-39,96%)
14,04M
APTOAptose Biosciences Inc
US$ 0,155
(-36,48%)
8,34M
MTCMMTec Inc
US$ 0,1988
(-35,41%)
38,3M
ELABElevai Labs Inc
US$ 0,0198
(-1,98%)
261,15M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6448
(9,34%)
141,93M
NVDANVIDIA Corporation
US$ 141,99
(-3,19%)
126,7M
SMCISuper Micro Computer Inc
US$ 32,11
(8,11%)
99,79M
SKKSKK Holdings Limited
US$ 1,98
(80,00%)
82,24M
phillymike phillymike 59 Sekunden vor
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 1 Minute vor
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 1 Minute vor
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 2 Minuten vor
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 2 Minuten vor
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 2 Minuten vor
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 2 Minuten vor
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 2 Minuten vor
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 2 Minuten vor
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 2 Minuten vor
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 2 Minuten vor
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 3 Minuten vor
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 3 Minuten vor
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 3 Minuten vor
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 3 Minuten vor
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 3 Minuten vor
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 3 Minuten vor
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 4 Minuten vor
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 4 Minuten vor
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 4 Minuten vor
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 4 Minuten vor
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 4 Minuten vor
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 4 Minuten vor
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 4 Minuten vor
Par for the course, some folks would surmise.
APRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock