ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Canadian National Railway Co

Canadian National Railway Co (CNI)

120,36
4,45
(3,84%)
Geschlossen 26 Juni 10:00PM
120,9421
0,5821
(0,48%)
Nach Börsenschluss: 11:35PM

Canadian National Railway Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0048,5052,6050,0050,550,000,00 %00-
75,0043,5047,5036,1845,500,000,00 %00-
80,0038,5042,7040,9040,600,000,00 %00-
85,0033,5037,6034,9035,550,000,00 %010-
90,0028,7032,6030,8030,650,000,00 %00-
95,0024,5027,0024,9025,750,000,00 %010-
100,0018,7022,2021,4020,450,000,00 %059-
105,0013,8016,2015,8015,000,000,00 %0700-
110,009,7011,3010,8010,503,4747,34 %246025.6.2026
115,006,007,006,206,502,9590,77 %270725.6.2026
120,002,703,102,862,901,61128,80 %1122025.6.2026
125,000,751,951,001,350,55122,22 %434925.6.2026
130,000,150,650,300,400,000,00 %0183-
135,000,000,200,200,200,000,00 %0412-
140,000,001,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,002,150,000,000,000,00 %00-
75,000,002,150,200,200,000,00 %09-
80,000,002,150,060,060,000,00 %044-
85,000,002,150,100,100,000,00 %061-
90,000,001,400,100,100,000,00 %062-
95,000,001,150,150,150,000,00 %0139-
100,000,000,200,170,170,0770,00 %113525.6.2026
105,000,000,750,400,400,000,00 %0116-
110,000,200,350,300,275-0,71-70,30 %7134625.6.2026
115,000,650,900,820,775-1,51-64,81 %7660425.6.2026
120,002,002,353,102,1750,000,00 %0123-
125,004,606,206,005,400,000,00 %020-
130,009,2011,000,0010,100,000,00 %00-
135,0012,6016,8021,0414,700,000,00 %00-
140,0017,7021,700,0019,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
CelestialSage6 CelestialSage6 2 Minuten vor
What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital
HALO
TooFrank TooFrank 3 Minuten vor
A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma
NIO
gedi8 gedi8 5 Minuten vor
Thanks for posting. Nice news.
DTREF
Latenightmike57 Latenightmike57 5 Minuten vor
Bashing is based on facts.
Can’t help it if the truth hurts.
RITE
Green Leaf Smoker Green Leaf Smoker 7 Minuten vor
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
manibiotech manibiotech 9 Minuten vor
Completely agree
NWBO
Whalatane Whalatane 10 Minuten vor
Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag
UNCY
JohnnyRotton JohnnyRotton 10 Minuten vor
There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'
CGAC
trunkmonk trunkmonk 11 Minuten vor
There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none
SILVER
thistraderknowsall thistraderknowsall 11 Minuten vor
OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTC
thistraderknowsall thistraderknowsall 11 Minuten vor
OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTCNICE
Hopeforthefuture3 Hopeforthefuture3 18 Minuten vor
Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What
NWBO
Helter Skelter Helter Skelter 19 Minuten vor
Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png
BB
JohnnyRotton JohnnyRotton 19 Minuten vor
I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.
CGAC
EternalPatience EternalPatience 21 Minuten vor
Did we close at 7.28 or 7.24?  Different websites show different numbers
FNMA
Stumblebum Stumblebum 22 Minuten vor
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY
Duddley Duddley 24 Minuten vor
This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.
ATWT
EmpressRealm45 EmpressRealm45 27 Minuten vor
Are there any key dates to follow for the fairholmes case!
FNMA
Real McCoy Real McCoy 28 Minuten vor
6/29/26 is coming for you. No hope at all. No chance at all.
easymonee easymonee 28 Minuten vor
Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market
MDCE
Hole shot King Hole shot King 28 Minuten vor
if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E
HIRU
cashclan cashclan 29 Minuten vor
Well...


It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.
PTEL
Investoray Investoray 32 Minuten vor
Glad to hear, sounds very promising!
timberwolf7 timberwolf7 32 Minuten vor
NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding
NRXP