ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Canadian National Railway Co

Canadian National Railway Co (CNI)

104,51
-0,69
(-0,66%)
Geschlossen 02 Februar 10:00PM
104,51
0,00
(0,00%)
Nach Börsenschluss: 11:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0047,2052,000,0049,600,000,00 %00-
60,0042,2047,000,0044,600,000,00 %00-
65,0037,9041,800,0039,850,000,00 %00-
70,0032,9037,000,0034,950,000,00 %00-
75,0027,8032,000,0029,900,000,00 %00-
80,0022,7026,9024,4024,800,000,00 %01-
85,0017,9022,000,0019,950,000,00 %00-
90,0013,1017,100,0015,100,000,00 %00-
95,008,0012,3011,4010,150,000,00 %9731.1.2025
100,004,607,006,805,800,000,00 %070-
105,001,952,552,402,25-0,67-21,82 %10120731.1.2025
110,000,301,250,500,775-0,55-52,38 %10038631.1.2025
115,000,100,250,050,175-0,35-87,50 %8015631.1.2025
120,000,150,050,150,100,000,00 %011-
125,000,001,300,000,000,000,00 %00-
130,000,000,050,000,000,000,00 %00-
135,000,000,050,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,050,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,110,050,110,080,000,00 %01-
75,000,150,050,150,100,000,00 %01-
80,000,050,100,050,0750,000,00 %040-
85,000,050,151,000,100,90900,00 %118131.1.2025
90,000,100,900,130,50-0,17-56,67 %126031.1.2025
95,000,100,350,250,225-0,10-28,57 %3443431.1.2025
100,000,500,900,550,70-0,47-46,08 %11819531.1.2025
105,001,403,802,642,60-0,15-5,38 %25616131.1.2025
110,003,707,606,065,650,183,06 %6931.1.2025
115,008,4012,500,0010,450,000,00 %00-
120,0013,2017,3014,3015,250,000,00 %00-
125,0018,2022,500,0020,350,000,00 %00-
130,0023,2027,500,0025,350,000,00 %00-
135,0028,4032,500,0030,450,000,00 %00-
140,0033,6037,500,0035,550,000,00 %00-
145,0038,5042,500,0040,500,000,00 %00-
150,0043,4047,500,0045,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
BDEZ BDEZ 5 Minuten vor
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 5 Minuten vor
TIMBER
XRPUSD
BDEZ BDEZ 5 Minuten vor
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 5 Minuten vor
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 6 Minuten vor
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 6 Minuten vor
That was expected.. I want to btc brake 100k...

I am holding put mstr tsla nvda
JERSEYHAWG JERSEYHAWG 7 Minuten vor
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 7 Minuten vor
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 9 Minuten vor
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 13 Minuten vor
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 17 Minuten vor
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 18 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 18 Minuten vor
thanks mick, hope you are well
BDEZ BDEZ 18 Minuten vor
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 19 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 19 Minuten vor
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 19 Minuten vor
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 19 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 21 Minuten vor
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 23 Minuten vor
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 26 Minuten vor
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 26 Minuten vor
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 28 Minuten vor
Summertime 💯 plus 50!!
BABA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock