Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,61% | 11,33 | 00:04:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,38 | 11,22 | 11,48 | 11,33 | 11,40 |
CNHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,49 | 11,77 | 11,12 | 11,45 | 13.955.618 | -0,16 | -1,39% |
| 1 Monat | 12,85 | 13,30 | 11,12 | 12,09 | 10.817.753 | -1,52 | -11,83% |
| 3 Monate | 12,43 | 13,30 | 11,12 | 12,18 | 11.214.268 | -1,10 | -8,85% |
| 6 Monate | 10,94 | 13,30 | 9,77 | 11,66 | 13.312.465 | 0,39 | 3,56% |
| 1 Jahr | 14,17 | 15,74 | 9,77 | 12,27 | 9.976.741 | -2,84 | -20,04% |
| 3 Jahre | 15,25 | 19,69 | 9,77 | 13,63 | 6.097.820 | -3,92 | -25,70% |
| 5 Jahre | 10,95 | 19,69 | 5,06 | 13,02 | 4.440.433 | 0,38 | 3,47% |
CNHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 11,40 | -0,33 | -2,81% | 11,58 | 11,62 | 11,35 | 9.929.845 |
| 30 Apr 2024 | 11,73 | 0,32 | 2,80% | 11,41 | 11,77 | 11,38 | 11.199.546 |
| 27 Apr 2024 | 11,41 | 0,03 | 0,26% | 11,32 | 11,43 | 11,13 | 15.123.858 |
| 26 Apr 2024 | 11,38 | -0,02 | -0,18% | 11,24 | 11,40 | 11,12 | 19.067.154 |
| 25 Apr 2024 | 11,40 | -0,18 | -1,55% | 11,49 | 11,51 | 11,27 | 15.232.444 |
| 24 Apr 2024 | 11,58 | 0,08 | 0,70% | 11,62 | 11,695 | 11,44 | 16.340.839 |
| 23 Apr 2024 | 11,50 | -0,81 | -6,58% | 11,30 | 11,86 | 11,16 | 25.542.546 |
| 20 Apr 2024 | 12,31 | -0,09 | -0,73% | 12,39 | 12,49 | 12,16 | 6.887.122 |
| 19 Apr 2024 | 12,40 | 0,04 | 0,32% | 12,40 | 12,555 | 12,305 | 6.148.089 |
| 18 Apr 2024 | 12,36 | -0,19 | -1,51% | 12,68 | 12,7169 | 12,34 | 7.993.193 |
| 17 Apr 2024 | 12,55 | -0,15 | -1,18% | 12,46 | 12,59 | 12,34 | 10.574.038 |
| 16 Apr 2024 | 12,70 | 0,07 | 0,55% | 12,76 | 12,94 | 12,585 | 7.518.920 |
| 13 Apr 2024 | 12,63 | -0,33 | -2,55% | 12,84 | 12,92 | 12,595 | 11.034.883 |
| 12 Apr 2024 | 12,96 | -0,13 | -0,99% | 13,11 | 13,16 | 12,85 | 9.124.381 |
| 11 Apr 2024 | 13,09 | -0,04 | -0,30% | 12,96 | 13,30 | 12,87 | 10.622.183 |
| 10 Apr 2024 | 13,13 | 0,40 | 3,14% | 12,75 | 13,1378 | 12,74 | 8.115.644 |
| 09 Apr 2024 | 12,73 | -0,09 | -0,70% | 12,81 | 12,92 | 12,72 | 6.200.220 |
| 06 Apr 2024 | 12,82 | 0,00 | 0,00% | 12,81 | 12,86 | 12,64 | 6.028.342 |
| 05 Apr 2024 | 12,82 | -0,17 | -1,31% | 13,03 | 13,17 | 12,81 | 7.919.561 |
| 04 Apr 2024 | 12,99 | 0,15 | 1,17% | 12,85 | 13,005 | 12,80 | 7.927.786 |
| 03 Apr 2024 | 12,84 | 0,12 | 0,94% | 12,70 | 12,91 | 12,58 | 11.190.830 |
| 02 Apr 2024 | 12,72 | -0,24 | -1,85% | 13,08 | 13,08 | 12,685 | 9.242.322 |
