Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CNA Financial Corporation | CNA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,68 | 42,89 | 43,70 | 43,24 | 43,66 |
CNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,66 | 44,81 | 42,89 | 44,20 | 187.537 | -0,42 | -0,96% |
1 Monat | 45,31 | 45,34 | 42,64 | 43,86 | 169.740 | -2,07 | -4,57% |
3 Monate | 43,55 | 47,37 | 42,64 | 44,73 | 222.963 | -0,31 | -0,71% |
6 Monate | 40,65 | 47,37 | 38,32 | 43,36 | 201.632 | 2,59 | 6,37% |
1 Jahr | 38,60 | 47,37 | 36,4101 | 41,47 | 196.807 | 4,64 | 12,02% |
3 Jahre | 47,59 | 50,33 | 35,90 | 42,47 | 187.684 | -4,35 | -9,14% |
5 Jahre | 44,69 | 51,37 | 25,00 | 40,66 | 210.457 | -1,45 | -3,24% |
CNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 43,24 | -0,42 | -0,96% | 43,68 | 43,70 | 42,89 | 186.005 |
26 Apr 2024 | 43,66 | -0,57 | -1,29% | 44,26 | 44,4286 | 43,64 | 234.248 |
25 Apr 2024 | 44,23 | 0,04 | 0,09% | 43,98 | 44,30 | 43,86 | 130.831 |
24 Apr 2024 | 44,19 | -0,37 | -0,83% | 44,60 | 44,79 | 44,12 | 163.810 |
23 Apr 2024 | 44,56 | 0,12 | 0,27% | 44,55 | 44,81 | 44,10 | 213.531 |
20 Apr 2024 | 44,44 | 1,10 | 2,54% | 43,66 | 44,54 | 43,655 | 195.266 |
19 Apr 2024 | 43,34 | 0,53 | 1,24% | 43,04 | 43,4079 | 42,99 | 119.887 |
18 Apr 2024 | 42,81 | -0,45 | -1,04% | 43,14 | 43,24 | 42,64 | 160.883 |
17 Apr 2024 | 43,26 | 0,05 | 0,12% | 43,33 | 43,39 | 43,04 | 157.539 |
16 Apr 2024 | 43,21 | -0,13 | -0,30% | 43,60 | 43,85 | 43,20 | 178.863 |
13 Apr 2024 | 43,34 | 0,04 | 0,09% | 43,23 | 43,63 | 43,11 | 116.841 |
12 Apr 2024 | 43,30 | -0,71 | -1,61% | 43,82 | 43,82 | 43,15 | 177.014 |
11 Apr 2024 | 44,01 | -0,09 | -0,20% | 44,00 | 44,25 | 43,75 | 156.485 |
10 Apr 2024 | 44,10 | 0,05 | 0,11% | 44,14 | 44,47 | 43,665 | 296.905 |
09 Apr 2024 | 44,05 | -0,03 | -0,07% | 44,14 | 44,33 | 43,98 | 156.403 |
06 Apr 2024 | 44,08 | 0,41 | 0,94% | 43,62 | 44,08 | 43,62 | 119.342 |
05 Apr 2024 | 43,67 | -0,50 | -1,13% | 44,28 | 44,42 | 43,52 | 168.901 |
04 Apr 2024 | 44,17 | 0,29 | 0,66% | 43,89 | 44,22 | 43,88 | 133.175 |
03 Apr 2024 | 43,88 | -0,88 | -1,97% | 44,76 | 45,11 | 43,74 | 222.637 |
02 Apr 2024 | 44,76 | -0,66 | -1,45% | 45,31 | 45,34 | 44,72 | 122.492 |
28 Mär 2024 | 45,42 | 0,57 | 1,27% | 44,97 | 45,50 | 44,87 | 222.385 |