Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.205 | 2.46951531919 | 48.795 | 50.355 | 48.275 | 182708 | 49.48175624 | CS |
| 4 | 1.22 | 2.50102501025 | 48.78 | 50.355 | 46.18 | 249219 | 48.49640965 | CS |
| 12 | -1.85 | -3.56798457088 | 51.85 | 52.27 | 46.18 | 317132 | 49.0209424 | CS |
| 26 | 4.7 | 10.3752759382 | 45.3 | 52.36 | 42.85 | 318776 | 47.89773827 | CS |
| 52 | 8.19 | 19.5886151638 | 41.81 | 52.36 | 40.92 | 264937 | 46.36190929 | CS |
| 156 | 6.32 | 14.4688644689 | 43.68 | 52.36 | 35.9 | 216189 | 43.52126356 | CS |
| 260 | 5.54 | 12.4606387764 | 44.46 | 52.36 | 25 | 224705 | 41.19438797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 50 | 0.28 | 0.56 | 49.5 | 50.07 | 49.25 | 179796 |
| 1732578000 | 49.72 | 0.12 | 0.24 | 49.95 | 50.355 | 49.68 | 187993 |
| 1732318800 | 49.6 | 0.37 | 0.75 | 49.265 | 49.69 | 49.26 | 188046 |
| 1732232400 | 49.23 | 0.38 | 0.78 | 48.8 | 49.51 | 48.78 | 173109 |
| 1732146000 | 48.85 | 0.25 | 0.51 | 48.795 | 48.9 | 48.275 | 184597 |
| 1732059600 | 48.6 | -0.33 | -0.67 | 48.48 | 48.9 | 47.995 | 217534 |
| 1731973200 | 48.93 | -0.06 | -0.12 | 48.63 | 49.13 | 48.4101 | 236393 |
| 1731714000 | 48.99 | 0.61 | 1.26 | 48.5993 | 49.1876 | 48.39 | 253434 |
| 1731627600 | 48.38 | 0.09 | 0.19 | 48.63 | 48.7 | 47.95 | 258876 |
| 1731541200 | 48.29 | -0.04 | -0.08 | 48.16 | 48.64 | 47.94 | 213331 |
| 1731454800 | 48.33 | -0.07 | -0.14 | 48.515 | 48.685 | 48.215 | 232305 |
| 1731368400 | 48.4 | -0.92 | -1.87 | 49.63 | 49.83 | 48.31 | 345556 |
| 1731109200 | 49.32 | 0.6 | 1.23 | 48.875 | 49.455 | 48.85 | 211348 |
| 1731022800 | 48.72 | -0.42 | -0.85 | 49 | 49.22 | 48.55 | 229701 |
| 1730936400 | 49.14 | 1.68 | 3.54 | 48.99 | 49.53 | 48.64 | 379380 |
| 1730850000 | 47.46 | 0.65 | 1.39 | 46.745 | 47.52 | 46.5 | 292383 |
| 1730763600 | 46.81 | -0.7 | -1.47 | 47.42 | 47.995 | 46.18 | 407030 |
| 1730500800 | 47.51 | -0.4 | -0.83 | 47.8 | 48.36 | 47.5 | 343689 |
| 1730414400 | 47.91 | -0.57 | -1.18 | 48.28 | 48.73 | 47.86 | 241890 |
| 1730328000 | 48.48 | 0 | 0.00 | 48.78 | 49.13 | 48.36 | 207988 |
| 1730241600 | 48.48 | -0.62 | -1.26 | 49.03 | 49.18 | 48.42 | 177968 |
| 1730155200 | 49.1 | 0.52 | 1.07 | 48.83 | 49.46 | 48.83 | 180339 |
| 1729896000 | 48.58 | -0.95 | -1.92 | 49.76 | 49.76 | 48.5 | 316077 |
| 1729809600 | 49.53 | -0.11 | -0.22 | 49.56 | 49.77 | 49.37 | 210470 |
| 1729723200 | 49.64 | 0.16 | 0.32 | 49.38 | 49.93 | 48.99 | 344507 |
| 1729636800 | 49.48 | -0.32 | -0.64 | 49.5996 | 49.675 | 48.71 | 337371 |
| 1729550400 | 49.8 | -0.9 | -1.78 | 50.65 | 50.838 | 49.61 | 197020 |
| 1729291200 | 50.7 | -0.03 | -0.06 | 50.8 | 50.8 | 50.395 | 169981 |
| 1729204800 | 50.73 | 0.56 | 1.12 | 50.5 | 50.76 | 50.32 | 194590 |
| 1729118400 | 50.17 | 0.63 | 1.27 | 49.8 | 50.22 | 49.71 | 267480 |
| 1729032000 | 49.54 | 0.06 | 0.12 | 49.8 | 50.2 | 49.445 | 327345 |
| 1728945600 | 49.48 | 0.44 | 0.90 | 49.01 | 49.53 | 48.68 | 212941 |
| 1728686400 | 49.04 | 0.51 | 1.05 | 49.01 | 49.4 | 48.7 | 290327 |
| 1728600000 | 48.53 | 0.14 | 0.29 | 48.87 | 49.02 | 48.16 | 366511 |
| 1728513600 | 48.39 | 1.22 | 2.59 | 47.49 | 48.45 | 47.18 | 389926 |
| 1728427200 | 47.17 | 0.41 | 0.88 | 46.97 | 47.45 | 46.89 | 286641 |
| 1728340800 | 46.76 | -1.68 | -3.47 | 48.28 | 48.28 | 46.565 | 457988 |
| 1728081600 | 48.44 | 0.59 | 1.23 | 48.02 | 48.53 | 47.72 | 342573 |
| 1727995200 | 47.85 | -0.71 | -1.46 | 48.335 | 48.36 | 47.85 | 328892 |
| 1727908800 | 48.56 | -0.55 | -1.12 | 48.86 | 49.1 | 48.56 | 269287 |
| 1727822400 | 49.11 | 0.17 | 0.35 | 48.68 | 49.4 | 48.5908 | 252901 |
| 1727735520 | 48.94 | 0.04 | 0.08 | 48.9 | 48.97 | 48.3315 | 398771 |
| 1727476800 | 48.9 | 0.05 | 0.10 | 49.06 | 49.29 | 48.89 | 168867 |
| 1727390400 | 48.85 | 0.34 | 0.70 | 48.64 | 49.08 | 48.43 | 573641 |
| 1727304000 | 48.51 | -0.34 | -0.70 | 48.9 | 49.1237 | 48.49 | 311016 |
| 1727217600 | 48.85 | -0.93 | -1.87 | 49.39 | 49.57 | 48.77 | 234176 |
| 1727131200 | 49.78 | 1.26 | 2.60 | 48.75 | 49.79 | 48.75 | 524977 |
| 1726872000 | 48.52 | -1.68 | -3.35 | 50.16 | 50.18 | 48.18 | 2728655 |
| 1726785600 | 50.2 | 0.12 | 0.24 | 50.285 | 50.44 | 49.68 | 337895 |
| 1726699200 | 50.08 | -0.08 | -0.16 | 50.13 | 50.42 | 49.88 | 261748 |
| 1726612800 | 50.16 | -0.36 | -0.71 | 50.46 | 50.51 | 49.94 | 297222 |
| 1726526400 | 50.52 | 0.29 | 0.58 | 50.57 | 50.79 | 50.41 | 325113 |
| 1726267200 | 50.23 | 0.27 | 0.54 | 50.34 | 50.34 | 50 | 181234 |
| 1726180800 | 49.96 | 0.51 | 1.03 | 49.916 | 50 | 49.285 | 315019 |
| 1726094400 | 49.45 | -1.44 | -2.83 | 50.68 | 50.79 | 49.33 | 223200 |
| 1726008000 | 50.89 | -0.73 | -1.41 | 51.83 | 51.9092 | 50.635 | 306192 |
| 1725921600 | 51.62 | 0.52 | 1.02 | 51.17 | 51.87 | 50.68 | 307338 |
| 1725662400 | 51.1 | -0.14 | -0.27 | 51.38 | 51.6361 | 51.08 | 239559 |
| 1725576000 | 51.24 | -0.71 | -1.37 | 52.055 | 52.15 | 50.9639 | 158927 |
| 1725489600 | 51.95 | 0.25 | 0.48 | 51.85 | 52.27 | 51.61 | 228869 |
| 1725403200 | 51.7 | -0.22 | -0.42 | 52.02 | 52.36 | 51.57 | 243883 |
| 1725057600 | 51.92 | 0.1 | 0.19 | 51.81 | 52.135 | 51.48 | 193782 |
| 1724971200 | 51.82 | 0.01 | 0.02 | 51.95 | 52.21 | 51.47 | 210223 |
| 1724884800 | 51.81 | 0.44 | 0.86 | 51.44 | 52.15 | 51.44 | 270281 |
| 1724798400 | 51.37 | 0.14 | 0.27 | 51.32 | 51.73 | 51.1058 | 308658 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
