ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Compass Minerals International Inc

Compass Minerals International Inc (CMP)

32,64
0,00
(0,00%)
Geschlossen 04 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Compass Minerals International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,5023,9027,300,0025,600,000,00 %00-
10,0021,3024,8023,4723,050,000,00 %01-
12,5018,6022,2020,9020,40-0,000,00 %01-
15,0016,3019,800,0018,050,000,00 %00-
17,5013,6017,3014,7815,450,000,00 %011-
20,0011,6014,609,2513,100,000,00 %025-
22,509,1011,606,2510,350,000,00 %021-
25,006,409,907,988,150,000,00 %0127-
27,504,707,106,135,900,000,00 %083-
30,002,054,203,223,125-0,76-19,10 %1021403.6.2026
32,501,202,002,501,600,000,00 %087-
35,000,451,300,700,875-0,33-32,04 %112403.6.2026
37,500,051,400,250,7250,000,00 %07-
40,000,000,350,170,170,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,950,100,100,000,00 %04-
10,000,002,150,100,100,000,00 %02-
12,500,001,000,000,000,000,00 %00-
15,000,000,801,751,750,000,00 %01-
17,500,002,150,580,580,000,00 %01-
20,000,000,700,050,050,000,00 %04-
22,500,000,900,950,950,000,00 %011-
25,000,002,200,100,100,000,00 %015-
27,500,051,700,200,8750,000,00 %031-
30,000,400,650,490,5250,000,00 %059-
32,501,151,551,451,350,000,00 %06-
35,002,353,202,652,7750,187,29 %5503.6.2026
37,503,605,600,004,600,000,00 %00-
40,006,008,500,007,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
Sean Portman Sean Portman 20 Minuten vor
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume 22 Minuten vor
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack 23 Minuten vor
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini 27 Minuten vor
I said you have no clue what youare talking about
XRPUSD
doinit doinit 30 Minuten vor
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal 32 Minuten vor
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI 33 Minuten vor
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ
BlueSky195 BlueSky195 41 Minuten vor
Should see a 30% jump in the next 2 days, word will get out soon enough.  Get ready people and don’t over react to the jump up and sell to soon.  We will see our sea legs get under us for the long haul.  
LQMT
WooptdooU WooptdooU 42 Minuten vor
This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!
LWLG
US Market News US Market News 50 Minuten vor
Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne
KW
US Market News US Market News 50 Minuten vor
Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N
VEEV
walterc walterc 55 Minuten vor
good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l
LWLG
knrorrel knrorrel 56 Minuten vor
now time to buy ?
DBGI
knrorrel knrorrel 58 Minuten vor
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
knrorrel knrorrel 59 Minuten vor
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
WooptdooU WooptdooU 59 Minuten vor
They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!
LWLG
knrorrel knrorrel 60 Minuten vor
sounds great
WooptdooU WooptdooU 1 Stunde vor
The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?
LWLG
WooptdooU WooptdooU 1 Stunde vor
The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.
LWLG
iHub News iHub News 1 Stunde vor
Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News
LASE
WooptdooU WooptdooU 1 Stunde vor
Grifter insiders buy NO shares with their own money, no risk takers.
LWLG
Junivestor Junivestor 1 Stunde vor
Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go
LWLG
rakp rakp 1 Stunde vor
Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan
CCLX
12yearplan 12yearplan 1 Stunde vor
12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/
LWLG