ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Compass Minerals International Inc

Compass Minerals International Inc (CMP)

29,60
0,94
(3,28%)
Beim Schlusskurs: 26 Juni 10:00PM
29,60
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Compass Minerals International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0012,7016,600,0014,650,000,00 %00-
17,5010,2014,100,0012,150,000,00 %00-
20,008,2011,5010,859,850,000,00 %01-
22,505,808,705,557,250,000,00 %04-
25,003,705,405,584,550,000,00 %011-
27,501,353,903,802,6250,000,00 %03-
30,000,901,401,261,150,5680,00 %2721:29:38
32,500,050,850,300,450,000,00 %052-
35,000,001,950,100,100,000,00 %018-
37,500,001,750,050,050,000,00 %03-
40,000,000,450,500,500,000,00 %011-
42,500,000,050,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,750,000,000,000,00 %00-
17,500,001,000,000,000,000,00 %00-
20,000,001,750,050,050,000,00 %01-
22,500,001,700,540,540,000,00 %016-
25,000,001,800,650,650,000,00 %04-
27,500,451,100,750,775-0,25-25,00 %57719:43:54
30,000,551,951,861,250,000,00 %010-
32,501,704,602,653,150,000,00 %03-
35,004,607,000,005,800,000,00 %00-
37,506,509,900,008,200,000,00 %00-
40,009,3012,300,0010,800,000,00 %00-
42,5011,8014,800,0013,300,000,00 %00-
45,0014,0017,4015,0015,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,35
(60,76%)
1,58M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,77
(52,65%)
9,34M
IVFINVO Fertility Inc
US$ 1,5897
(28,20%)
3,62M
ILLRTriller Group Inc
US$ 3,91
(28,20%)
10,22M
LGCLLucas GC Ltd
US$ 1,17
(24,40%)
3,22M
CELZCreative Medical Technology Holdings Inc
US$ 1,622
(-20,10%)
121,51k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,35k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,6262
(-17,72%)
23,18k
GDCGD Culture Group Ltd
US$ 0,01205
(-12,04%)
69,21M
COCHEnvoy Medical Inc
US$ 0,6036
(-10,30%)
125,04k
GDCGD Culture Group Ltd
US$ 0,01205
(-12,04%)
69,21M
NEXRNexera Technologies Ltd
US$ 1,34
(21,82%)
17,3M
INLFINLIF Limited
US$ 0,033
(10,00%)
11,32M
ILLRTriller Group Inc
US$ 3,91
(28,20%)
10,22M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,77
(52,65%)
9,34M
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 6 Minuten vor
Absolutely! We make headlines regularly. When you learn to read you should check them out.
MDCE
100lbStriper 100lbStriper 6 Minuten vor
very nice day after i turned it off earlier, and beeeyouuuuuteeeefullllllll i might add!!! see ya's tomorrow morning!!!
NLST
moviesam moviesam 7 Minuten vor
Longs must see the of pattern of skullduggery here, right?
HHSE
Stock_Gambit Stock_Gambit 7 Minuten vor
Something we agree about. It has been loud as it killed this stock. And don’t think buying will come with that lingering over this stock. 
MDCE
janice shell janice shell 7 Minuten vor
Here's another recipe for the same thing:

https://www.seriouseats.com/pesto-alla-trapanese-sicilian-pesto-with-almonds-and-tomatoes

I always like to consult several recipes, in case there's something I'm missing. The Serious Eats version also recommends you use a mortar
CommodityCoverage CommodityCoverage 8 Minuten vor
Posted on behalf of Zodiac Gold - A rig is mobilizing at Zodiac Gold's (ZAU.v ZAUIF) Arthington discovery in Liberia for a planned 3,000m program, targeting depth and strike.

Significant gold in 37 of 39 holes to date, including 1m at 55.9 g/t Au, with drilling so far testing only 85
ZAU
Werbe Werbe 8 Minuten vor
I think you're correct about the Mint Wellness. Here is Mint Wellness Corporation out of Delaware that has the same created date as FTEG per OTCM. I despise Delawares website for business search but without paying, it shows no RA. You need to pay those carpetbaggers a fee just to see if a busines
FTEG
LOB LOB 8 Minuten vor
Market Cap is Super competitive and a compelling story when the stock is in the .025 - .03 Range.. The Market Cap then is in the 23M to 28M range. That will attract attention...18 to 19M when we are at .02
BCDS
MsnPatriotTrader MsnPatriotTrader 8 Minuten vor
I'd put money on it's not Cisco's priority to keep the logos and descriptions up-to-date; $VMST would probably have to request that they do it and its probably low on the list of priorities of things they got going on...but that's just my speculation.
VMST
Diogenes of Sinope Diogenes of Sinope 9 Minuten vor
More PR’s please🙈

TiA
MDCE
zakattack zakattack 10 Minuten vor
Land isnt worthless why cant they sell it and use that money to do something
PDIV
LA4321 LA4321 10 Minuten vor
im surprised----peripheral nonsense that has nothing to do with anything-----guess in this case , not much else out there -------HERE is the bottom line-----gold AND manganese both generating huge interest-------there was an operational mine ....long ago------was shut down decades ago ( under a blac
PTEL
TradingCharts TradingCharts 10 Minuten vor
Sion Power Deploys Licerion® Strike Battery with 140 Percent Higher Energy Density in Head-to-Head Drone Tests
June 23, 2026
https://sionpower.com/2026/06/sion-power-deploys-licerion-strike-battery-with-140-percent-higher-energy-density-in-head-to-head-drone-tests/
CA Market News CA Market News 11 Minuten vor
Aurania Announces Closing of Private PlacementJune 25, 2026 5:49 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 25, 2026) - Aurani
ARU
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 11 Minuten vor
We applied for the Reg A as an ace in the hole as the regulatory roadmap has different layers of expenses as we move forward with our wellness applications. Our first Reg A took over 6 months for approval. We applied not thinking it would be approved in 2 business days. I would have really preferred
MDCE
US Market News US Market News 11 Minuten vor
Select Water Solutions Announces Definitive Agreement with ISE Chemicals Corporation Providing for the Development of Commercial Iodine Production Facilities Utilizing Produced Water Infrastructure Across Texas, New Mexico and OklahomaJune 25, 2026 6:00 PM
PR Newswire (US)
WTTR
US Market News US Market News 11 Minuten vor
Upstart Publishes May 2026 UMIJune 25, 2026 6:03 PM
Business WireUpstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include May 2026 data. For historical
UPST
US Market News US Market News 11 Minuten vor
AM Best Upgrades Issuer Credit Ratings of W. R. Berkley Corporation and Its SubsidiariesJune 25, 2026 6:05 PM
Business Wire AM Best has upgraded the Long-Term Issuer Ratings (Long-Term ICR) to “a” (Excellent) from “a-” (Excellent), all associated Long-Term Issue Ratings (Long-T
WRB
bear777 bear777 12 Minuten vor
On board or in the house the shares are growing in my portfolio
SPCE
Trend22 Trend22 13 Minuten vor
DPLS - Added a few this am. We shall see if this starts to move upward!

DPLS to da Moon!!!!!!!!
DPLS
bear777 bear777 13 Minuten vor
We are all on extra early as I see it! Buying shares whenever I see pps go down more!
SPCE
Red_Right_Hand Red_Right_Hand 14 Minuten vor
If the lender has already accepted the appraisal and the loan is ready to close, why would the buyer need a second appraisal?

You mean because all appraisers and appraisals are exactly the same and every appraiser will come up with the exact same estimated value as every other apprai
NWBO
KnightMonk8 KnightMonk8 14 Minuten vor
That article is horseshit and I am putting a voodoo curse on you for sharing it.

This curse can be lifted in one of two ways:

1. You debate this article with me, as I am ready to dismantle your argument, your pride, and (hopefully) any credence any lesser-informed i
LWLG
fliper fliper 14 Minuten vor
TII 4
TII
Stock_Gambit Stock_Gambit 15 Minuten vor
If the “company” is doing so well, why do another Reg A and absolutely kill shareholder interest?? 
MDCE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock