Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compass Minerals International Inc | CMP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -2,41% | 12,15 | 01:48:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,51 | 12,08 | 12,7695 | 12,15 | 12,45 |
CMP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,18 | 13,85 | 11,85 | 12,85 | 737.483 | -1,03 | -7,81% |
| 1 Monat | 14,41 | 15,07 | 11,85 | 13,60 | 589.811 | -2,26 | -15,68% |
| 3 Monate | 22,54 | 23,59 | 11,85 | 17,32 | 726.223 | -10,39 | -46,10% |
| 6 Monate | 24,40 | 27,25 | 11,85 | 20,07 | 608.603 | -12,25 | -50,20% |
| 1 Jahr | 32,73 | 39,78 | 11,85 | 24,21 | 468.867 | -20,58 | -62,88% |
| 3 Jahre | 68,99 | 75,44 | 11,85 | 39,86 | 414.172 | -56,84 | -82,39% |
| 5 Jahre | 57,80 | 75,44 | 11,85 | 44,54 | 357.656 | -45,65 | -78,98% |
CMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,15 | -0,30 | -2,41% | 12,51 | 12,7695 | 12,08 | 536.408 |
| 01 Mai 2024 | 12,45 | -0,89 | -6,67% | 13,04 | 13,14 | 12,44 | 655.458 |
| 30 Apr 2024 | 13,34 | 0,30 | 2,30% | 13,15 | 13,675 | 13,11 | 587.396 |
| 27 Apr 2024 | 13,04 | 0,42 | 3,33% | 13,73 | 13,85 | 12,96 | 954.680 |
| 26 Apr 2024 | 12,62 | -0,16 | -1,25% | 12,655 | 12,71 | 11,85 | 700.423 |
| 25 Apr 2024 | 12,78 | -0,43 | -3,26% | 13,18 | 13,27 | 12,76 | 780.125 |
| 24 Apr 2024 | 13,21 | -0,03 | -0,23% | 13,12 | 13,57 | 13,02 | 610.519 |
| 23 Apr 2024 | 13,24 | -0,22 | -1,63% | 13,34 | 13,5547 | 13,03 | 487.576 |
| 20 Apr 2024 | 13,46 | -0,14 | -1,03% | 13,43 | 13,8767 | 13,40 | 398.067 |
| 19 Apr 2024 | 13,60 | 0,27 | 2,03% | 13,38 | 13,885 | 13,17 | 401.261 |
| 18 Apr 2024 | 13,33 | -0,27 | -1,99% | 13,70 | 13,97 | 13,31 | 419.117 |
| 17 Apr 2024 | 13,60 | -0,12 | -0,87% | 13,225 | 13,68 | 13,21 | 480.736 |
| 16 Apr 2024 | 13,72 | -0,58 | -4,06% | 14,37 | 14,54 | 13,62 | 528.240 |
| 13 Apr 2024 | 14,30 | -0,18 | -1,24% | 14,50 | 15,07 | 14,11 | 488.116 |
| 12 Apr 2024 | 14,48 | 0,45 | 3,21% | 14,19 | 14,54 | 13,92 | 492.341 |
| 11 Apr 2024 | 14,03 | -0,82 | -5,52% | 14,235 | 14,265 | 13,78 | 703.591 |
| 10 Apr 2024 | 14,85 | 0,89 | 6,38% | 13,94 | 14,87 | 13,90 | 671.434 |
| 09 Apr 2024 | 13,96 | -0,30 | -2,10% | 14,49 | 14,64 | 13,54 | 939.689 |
| 06 Apr 2024 | 14,26 | -0,03 | -0,21% | 14,21 | 14,43 | 14,09 | 422.827 |
| 05 Apr 2024 | 14,29 | 0,00 | 0,00% | 14,41 | 14,55 | 14,09 | 507.887 |
| 04 Apr 2024 | 14,29 | -0,37 | -2,52% | 14,41 | 14,75 | 14,1501 | 506.803 |
| 03 Apr 2024 | 14,66 | -0,90 | -5,78% | 15,39 | 15,405 | 14,495 | 518.160 |
