Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.69 | 4.05767477833 | 362.03 | 377.64 | 357.73 | 461599 | 365.58332155 | CS |
| 4 | 43.51 | 13.0578313976 | 333.21 | 377.64 | 324.74 | 623047 | 352.46733421 | CS |
| 12 | 66.25 | 21.3386156472 | 310.47 | 377.64 | 285 | 631140 | 329.58772408 | CS |
| 26 | 92.71 | 32.6432167881 | 284.01 | 377.64 | 261.51 | 750072 | 302.97804938 | CS |
| 52 | 152.35 | 67.9012345679 | 224.37 | 377.64 | 222.04 | 1396080 | 278.99689243 | CS |
| 156 | 156.19 | 70.8248310887 | 220.53 | 377.64 | 184.275 | 1110798 | 246.93357227 | CS |
| 260 | 195.52 | 107.902869757 | 181.2 | 377.64 | 101.025 | 1114002 | 230.27641825 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 372.62 | 3.76 | 1.02 | 366.9 | 373.35 | 365.52 | 409994 |
| 1732232400 | 368.86 | 7.91 | 2.19 | 362.2 | 370.64 | 360.04 | 514028 |
| 1732146000 | 360.95 | -0.91 | -0.25 | 361.67 | 363.06 | 357.73 | 488823 |
| 1732059600 | 361.86 | -2.16 | -0.59 | 359.52 | 364.93 | 358.12 | 418991 |
| 1731973200 | 364.02 | 2.17 | 0.60 | 362.03 | 365.86 | 361.66 | 476158 |
| 1731714000 | 361.85 | -1.88 | -0.52 | 362.92 | 365.33 | 360.285 | 536101 |
| 1731627600 | 363.73 | -2.61 | -0.71 | 365.21 | 366.9999 | 361.59 | 625675 |
| 1731541200 | 366.34 | 11.26 | 3.17 | 360.05 | 367.08 | 359.37 | 960486 |
| 1731454800 | 355.08 | -3.35 | -0.93 | 358.79 | 359.6866 | 354.69 | 474520 |
| 1731368400 | 358.43 | 1.97 | 0.55 | 360.18 | 360.96 | 357 | 529266 |
| 1731109200 | 356.46 | 1.74 | 0.49 | 351.94 | 357.1 | 351.61 | 735477 |
| 1731022800 | 354.72 | -1.29 | -0.36 | 357.01 | 360.23 | 354.22 | 631487 |
| 1730936400 | 356.01 | 1.55 | 0.44 | 369 | 370.21 | 352.89 | 1152817 |
| 1730850000 | 354.46 | 28.84 | 8.86 | 328 | 356.685 | 325.67 | 1346339 |
| 1730763600 | 325.62 | -2.89 | -0.88 | 329 | 330.38 | 324.74 | 690270 |
| 1730500800 | 328.51 | -0.47 | -0.14 | 328.82 | 331.51 | 328.26 | 387284 |
| 1730414400 | 328.98 | -2.86 | -0.86 | 330.01 | 331 | 327.33 | 642362 |
| 1730328000 | 331.83999 | 0.7 | 0.21 | 329.44 | 333.98 | 327.95 | 514922 |
| 1730241600 | 331.14 | -3.52 | -1.05 | 333.93 | 335.26 | 329.99 | 337195 |
| 1730155200 | 334.66 | 5.49 | 1.67 | 333.20999 | 335.56 | 329.6 | 588742 |
| 1729896000 | 329.17 | -3.31 | -1.00 | 334.36 | 335.02999 | 328.26 | 604400 |
| 1729809600 | 332.48 | 2.51 | 0.76 | 332.14 | 333.25599 | 329.41 | 476921 |
| 1729723200 | 329.97 | -0.73 | -0.22 | 330.14 | 333.12 | 328.77999 | 389027 |
| 1729636800 | 330.7 | -2.93 | -0.88 | 331.69 | 332.86 | 326.45999 | 571080 |
| 1729550400 | 333.63 | -1.88 | -0.56 | 335.14999 | 337 | 333.08999 | 465426 |
| 1729291200 | 335.51 | 2.52 | 0.76 | 335 | 340.82 | 333.08 | 1534590 |
| 1729204800 | 332.99 | -0.88 | -0.26 | 335 | 335 | 332 | 474249 |
| 1729118400 | 333.87 | 1.19 | 0.36 | 333.67 | 335 | 331.24 | 717489 |
| 1729032000 | 332.68 | -5.69 | -1.68 | 337.39 | 339.78 | 332.24 | 543730 |
| 1728945600 | 338.37 | 2.3 | 0.68 | 336.02 | 338.78 | 333.61 | 442742 |
| 1728686400 | 336.07 | 3.22 | 0.97 | 334.66 | 337.5963 | 333.02999 | 412420 |
| 1728600000 | 332.85 | -0.2 | -0.06 | 333.75 | 333.75 | 330.08999 | 446400 |
| 1728513600 | 333.05 | 3.44 | 1.04 | 331.5 | 334.99 | 329.94 | 405681 |
| 1728427200 | 329.61 | -2.1 | -0.63 | 331.22 | 332 | 324.39999 | 609536 |
| 1728340800 | 331.70999 | -0.03 | -0.01 | 330.7 | 333.48 | 329.17 | 407544 |
| 1728081600 | 331.74 | 4.39 | 1.34 | 327.5 | 331.89 | 326.02999 | 691497 |
| 1727995200 | 327.35 | 2.3 | 0.71 | 323.89999 | 327.726 | 322.02999 | 541868 |
| 1727908800 | 325.05 | -1.23 | -0.38 | 325.05 | 327.5 | 323.13 | 383079 |
| 1727822400 | 326.27999 | 2.49 | 0.77 | 323.5 | 327.32 | 321.85 | 803046 |
| 1727736000 | 323.79 | -2.61 | -0.80 | 325.35 | 325.92 | 321.33 | 565963 |
| 1727476800 | 326.39999 | 1.78 | 0.55 | 324.81 | 328.68 | 324.69 | 552419 |
| 1727390400 | 324.62 | 7.12 | 2.24 | 322.3 | 333.43 | 322.245 | 991212 |
| 1727304000 | 317.5 | -6.06 | -1.87 | 324.85 | 325.52 | 317.285 | 705719 |
| 1727217600 | 323.56 | 10.08 | 3.22 | 316.20999 | 328.1 | 315.765 | 1043936 |
| 1727131200 | 313.48 | 5.24 | 1.70 | 308.64999 | 314 | 308.24 | 566642 |
| 1726872000 | 308.24 | -0.9 | -0.29 | 307.12 | 308.97 | 305.55 | 990481 |
| 1726785600 | 309.14 | 8.49 | 2.82 | 305 | 309.75 | 302.41 | 618791 |
| 1726699200 | 300.64999 | -0.94 | -0.31 | 302.79 | 306.42 | 300 | 567641 |
| 1726612800 | 301.58999 | 0.52 | 0.17 | 302.24 | 306.07 | 299.11 | 738852 |
| 1726526400 | 301.07 | -1.06 | -0.35 | 303.8 | 305.93 | 301 | 858354 |
| 1726267200 | 302.13 | 4.88 | 1.64 | 298.25 | 303.71499 | 298.045 | 472594 |
| 1726180800 | 297.25 | 3.89 | 1.33 | 294.14 | 297.70999 | 291.49 | 556944 |
| 1726094400 | 293.36 | -1.86 | -0.63 | 295.18 | 295.18 | 285 | 881296 |
| 1726008000 | 295.22 | -1.59 | -0.54 | 296.94 | 298.49 | 292.9826 | 528277 |
| 1725921600 | 296.81 | 3.6 | 1.23 | 294.39 | 298.91 | 292.12 | 596288 |
| 1725662400 | 293.20999 | -3.44 | -1.16 | 297.22 | 300.08999 | 291.88 | 608776 |
| 1725576000 | 296.64999 | -5.08 | -1.68 | 300.95 | 302.145 | 293.37 | 781606 |
| 1725489600 | 301.73 | -2.59 | -0.85 | 304 | 306.82 | 301.72 | 635920 |
| 1725403200 | 304.32 | -8.53 | -2.73 | 310.47 | 312.015 | 301.56 | 593900 |
| 1725057600 | 312.85 | 3.54 | 1.14 | 310.14999 | 313.55 | 307.6 | 878001 |
| 1724971200 | 309.31 | 3.24 | 1.06 | 309 | 313.35 | 306.495 | 487330 |
| 1724884800 | 306.07 | -0.3 | -0.10 | 305.62 | 309.5 | 305.2 | 696990 |
| 1724798400 | 306.37 | -3.78 | -1.22 | 309.31 | 309.99 | 306.0101 | 424976 |
| 1724712000 | 310.14999 | 0.84 | 0.27 | 310.5 | 312.14 | 307.83499 | 537906 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
