Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cummins Inc | CMI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,45 | -1,57% | 279,425 | 17:56:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 280,00 | 273,92 | 284,97 | 283,87 |
CMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 287,95 | 294,40 | 273,92 | 286,88 | 841.524 | -8,52 | -2,96% |
| 1 Monat | 297,00 | 304,245 | 273,92 | 293,09 | 938.668 | -17,58 | -5,92% |
| 3 Monate | 248,00 | 304,245 | 247,53 | 275,60 | 3.443.091 | 31,43 | 12,67% |
| 6 Monate | 223,75 | 304,245 | 212,80 | 266,66 | 2.042.320 | 55,68 | 24,88% |
| 1 Jahr | 239,00 | 304,245 | 203,18 | 256,18 | 1.450.281 | 40,43 | 16,91% |
| 3 Jahre | 254,00 | 304,245 | 184,275 | 239,03 | 1.152.417 | 25,43 | 10,01% |
| 5 Jahre | 165,23 | 304,245 | 101,025 | 217,07 | 1.167.284 | 114,20 | 69,11% |
CMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 283,87 | 1,38 | 0,49% | 282,89 | 289,8429 | 282,11 | 1.247.511 |
| 01 Mai 2024 | 282,49 | -11,16 | -3,80% | 290,16 | 290,75 | 282,45 | 1.212.230 |
| 30 Apr 2024 | 293,65 | 2,51 | 0,86% | 292,36 | 294,40 | 291,49 | 503.394 |
| 27 Apr 2024 | 291,14 | -0,47 | -0,16% | 291,02 | 292,47 | 290,61 | 480.215 |
| 26 Apr 2024 | 291,61 | -0,73 | -0,25% | 287,95 | 292,44 | 285,89 | 764.271 |
| 25 Apr 2024 | 292,34 | -0,36 | -0,12% | 293,08 | 295,44 | 290,31 | 759.970 |
| 24 Apr 2024 | 292,70 | 2,30 | 0,79% | 291,40 | 294,98 | 291,20 | 782.416 |
| 23 Apr 2024 | 290,40 | 2,84 | 0,99% | 287,98 | 292,96 | 286,09 | 1.027.205 |
| 20 Apr 2024 | 287,56 | -3,86 | -1,32% | 291,97 | 293,435 | 284,92 | 2.562.948 |
| 19 Apr 2024 | 291,42 | 0,06 | 0,02% | 292,55 | 293,99 | 289,695 | 764.469 |
| 18 Apr 2024 | 291,36 | -3,22 | -1,09% | 296,79 | 298,35 | 289,251 | 757.537 |
| 17 Apr 2024 | 294,58 | -1,20 | -0,41% | 294,30 | 295,37 | 291,78 | 672.180 |
| 16 Apr 2024 | 295,78 | -2,85 | -0,95% | 299,27 | 301,83 | 295,12 | 798.465 |
| 13 Apr 2024 | 298,63 | -4,23 | -1,40% | 301,80 | 303,94 | 297,41 | 864.723 |
| 12 Apr 2024 | 302,86 | 0,56 | 0,19% | 302,65 | 304,245 | 299,35 | 631.148 |
| 11 Apr 2024 | 302,30 | 0,27 | 0,09% | 299,00 | 302,76 | 296,76 | 914.826 |
| 10 Apr 2024 | 302,03 | 1,68 | 0,56% | 301,00 | 302,50 | 297,01 | 863.638 |
| 09 Apr 2024 | 300,35 | -0,32 | -0,11% | 301,63 | 304,20 | 299,345 | 908.601 |
| 06 Apr 2024 | 300,67 | 5,92 | 2,01% | 296,07 | 301,50 | 294,821 | 1.002.625 |
| 05 Apr 2024 | 294,75 | 0,08 | 0,03% | 297,00 | 300,99 | 294,505 | 1.254.986 |
| 04 Apr 2024 | 294,67 | -1,20 | -0,41% | 294,50 | 294,81 | 290,57 | 1.343.883 |
| 03 Apr 2024 | 295,87 | 1,34 | 0,45% | 293,02 | 296,92 | 292,46 | 1.030.786 |
