Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Commercial Metals Company | CMC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,56 | -0,99% | 55,90 | 23:58:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,04 | 55,36 | 57,19 | 55,90 | 56,46 |
CMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,91 | 57,19 | 53,44 | 54,73 | 819.820 | 1,99 | 3,69% |
| 1 Monat | 57,26 | 58,99 | 52,595 | 55,50 | 720.512 | -1,36 | -2,38% |
| 3 Monate | 53,78 | 59,81 | 51,63 | 55,40 | 868.718 | 2,12 | 3,94% |
| 6 Monate | 46,30 | 59,81 | 43,52 | 51,51 | 950.725 | 9,60 | 20,73% |
| 1 Jahr | 45,48 | 59,81 | 39,85 | 50,30 | 926.380 | 10,42 | 22,91% |
| 3 Jahre | 29,71 | 59,81 | 28,765 | 42,86 | 994.591 | 26,19 | 88,15% |
| 5 Jahre | 17,02 | 59,81 | 10,76 | 31,63 | 1.162.887 | 38,88 | 228,44% |
CMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 55,90 | -0,56 | -0,99% | 57,04 | 57,19 | 55,36 | 858.032 |
| 03 Mai 2024 | 56,46 | 2,27 | 4,19% | 54,73 | 56,49 | 54,41 | 1.135.842 |
| 02 Mai 2024 | 54,19 | 0,45 | 0,84% | 54,11 | 55,025 | 53,745 | 815.436 |
| 01 Mai 2024 | 53,74 | -1,13 | -2,06% | 54,44 | 54,67 | 53,65 | 967.340 |
| 30 Apr 2024 | 54,87 | 1,39 | 2,60% | 53,59 | 55,105 | 53,59 | 649.603 |
| 27 Apr 2024 | 53,48 | -0,23 | -0,43% | 53,91 | 54,37 | 53,44 | 530.879 |
| 26 Apr 2024 | 53,71 | 0,01 | 0,02% | 53,16 | 53,81 | 52,595 | 763.102 |
| 25 Apr 2024 | 53,70 | -0,75 | -1,38% | 54,64 | 55,00 | 53,43 | 687.764 |
| 24 Apr 2024 | 54,45 | -0,65 | -1,18% | 54,07 | 54,55 | 53,27 | 849.857 |
| 23 Apr 2024 | 55,10 | -0,11 | -0,20% | 55,13 | 55,69 | 54,59 | 493.964 |
| 20 Apr 2024 | 55,21 | -0,07 | -0,13% | 55,15 | 55,895 | 54,5513 | 593.514 |
| 19 Apr 2024 | 55,28 | -0,59 | -1,06% | 56,11 | 56,245 | 54,96 | 720.315 |
| 18 Apr 2024 | 55,87 | 0,64 | 1,16% | 56,19 | 56,80 | 55,73 | 1.019.701 |
| 17 Apr 2024 | 55,23 | -0,53 | -0,95% | 55,07 | 55,4728 | 54,305 | 507.217 |
| 16 Apr 2024 | 55,76 | 0,56 | 1,01% | 55,80 | 56,22 | 55,05 | 662.941 |
| 13 Apr 2024 | 55,20 | -1,36 | -2,40% | 56,46 | 56,75 | 55,01 | 643.702 |
| 12 Apr 2024 | 56,56 | -0,66 | -1,15% | 57,28 | 57,28 | 56,31 | 628.483 |
| 11 Apr 2024 | 57,22 | -1,03 | -1,77% | 57,16 | 57,81 | 56,30 | 705.346 |
| 10 Apr 2024 | 58,25 | 0,43 | 0,74% | 58,83 | 58,99 | 57,78 | 877.625 |
| 09 Apr 2024 | 57,82 | -0,06 | -0,10% | 58,47 | 58,48 | 57,56 | 665.345 |
| 06 Apr 2024 | 57,88 | 0,46 | 0,80% | 57,26 | 57,984 | 56,91 | 492.260 |
