ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Celestica Inc

Celestica Inc (CLS)

113,67
2,95
( 2,66% )
Aktualisiert: 19:10:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,009,509,907,409,70-1,31-15,04 %113516:32:44
105,008,508,906,178,70-0,32-4,93 %431.90516:31:04
106,007,407,906,207,650,417,08 %319116:39:55
107,006,306,906,456,601,8239,31 %211519:04:48
108,005,505,903,705,70-0,01-0,27 %28216:33:41
109,004,504,904,504,700,000,00 %269118:40:51
110,003,403,903,703,651,86101,09 %4646317:40:50
111,002,402,851,922,6250,5944,36 %345818:00:09
112,000,801,901,401,350,5564,71 %2917718:30:46
113,000,800,950,400,875-0,17-29,82 %2618218:04:58
114,000,300,400,650,35-0,15-18,75 %91917:20:53
115,000,050,150,100,10-0,21-67,74 %2843318:49:49
116,000,050,100,050,075-0,15-75,00 %10711619:03:49
117,000,050,050,050,05-0,10-66,67 %5718:56:44
118,000,150,350,380,250,23153,33 %110116:00:38
119,000,001,350,000,000,000,00 %00-
120,000,050,150,050,100,000,00 %2325415:48:29
121,000,001,350,000,000,000,00 %00-
122,000,001,350,000,000,000,00 %00-
123,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,000,080,150,080,1150,000,00 %84917:54:31
105,000,100,150,020,125-0,08-80,00 %16217:28:13
106,000,200,350,200,2750,000,00 %014-
107,000,130,450,130,290,000,00 %05-
108,000,160,300,160,230,000,00 %02-
109,000,560,100,560,330,000,00 %012-
110,000,050,100,100,075-0,83-89,25 %142216:47:51
111,000,050,100,100,075-1,15-92,00 %392317:15:19
112,000,050,100,150,075-1,30-89,66 %410518:58:25
113,000,150,250,430,20-1,52-77,95 %3618:21:00
114,000,600,752,600,6750,000,00 %07-
115,001,301,852,201,5750,3820,88 %3318:19:51
116,001,753,202,832,4750,000,00 %01-
117,002,654,500,003,5750,000,00 %00-
118,003,705,700,004,700,000,00 %00-
119,004,806,800,005,800,000,00 %00-
120,005,907,800,006,850,000,00 %00-
121,006,409,100,007,750,000,00 %00-
122,007,4010,100,008,750,000,00 %00-
123,008,4011,100,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,85
(81,73%)
15,39M
NUKKNukkleus Inc
US$ 33,145
(61,45%)
16,84M
BTCTBTC Digital Ltd
US$ 7,234
(51,97%)
21M
CRKNCrown Electrokinetics Corporation
US$ 0,1195
(49,94%)
385,86M
GSITGSI Technology
US$ 4,04
(46,91%)
74,64M
PMAXPowell Max Ltd
US$ 0,65
(-21,67%)
2,81M
LGCBLinkage Global Inc
US$ 0,29845
(-19,34%)
595,14k
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
BLRXBioLineRx Ltd
US$ 0,1007
(-17,39%)
22,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,9729
(-16,28%)
123,89k
GCTKGlucoTrack Inc
US$ 0,0982
(33,06%)
417,97M
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
385,87M
TGLTreasure Global Inc
US$ 0,2799
(30,61%)
251,2M
RIMEAlgorhythm Holdings Inc
US$ 0,0432
(2,13%)
247,04M
NVDANVIDIA Corporation
US$ 137,7638
(3,14%)
118,27M
Gator44 Gator44 2 Minuten vor
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 2 Minuten vor
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 3 Minuten vor
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 3 Minuten vor
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 3 Minuten vor
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 3 Minuten vor
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 3 Minuten vor
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 3 Minuten vor
Loose lips sink ships ;-)


😂
koolmc koolmc 3 Minuten vor
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 4 Minuten vor
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 4 Minuten vor
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 4 Minuten vor
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 4 Minuten vor
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 4 Minuten vor
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 4 Minuten vor
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 4 Minuten vor
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 4 Minuten vor
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 5 Minuten vor
Just beginning !
TMMI
sillyinvestor sillyinvestor 5 Minuten vor
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 5 Minuten vor
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 6 Minuten vor
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 6 Minuten vor
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 6 Minuten vor
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 6 Minuten vor
nice :) also grabbed the warrants at .05's
BTCT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock