Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.31 | -20.8544705136 | 126.16 | 127.79 | 86.12 | 7962771 | 96.38052073 | CS |
| 4 | 7.35 | 7.94594594595 | 92.5 | 127.79 | 86.12 | 3870975 | 100.85063567 | CS |
| 12 | 20.89 | 26.4564336373 | 78.96 | 127.79 | 77.775 | 2665795 | 94.0581666 | CS |
| 26 | 46.46 | 87.0200412062 | 53.39 | 127.79 | 40 | 2425567 | 73.22256589 | CS |
| 52 | 67.6 | 209.612403101 | 32.25 | 127.79 | 31.82 | 2394443 | 60.7298782 | CS |
| 156 | 87.42 | 703.29847144 | 12.43 | 127.79 | 8.21 | 1382874 | 43.02069616 | CS |
| 260 | 90.84 | 1008.21309656 | 9.01 | 127.79 | 2.63 | 993103 | 37.00267772 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 94.48 | 7.12 | 8.15 | 91.65 | 95.25 | 88.57 | 8476796 |
| 1738021200 | 87.36 | -34.33 | -28.21 | 105.7 | 107.73 | 86.12 | 16949881 |
| 1737762000 | 121.69 | -1.58 | -1.28 | 124.15 | 126.01 | 121.42 | 2368278 |
| 1737675600 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
| 1737589200 | 123.27 | 5.17 | 4.38 | 126.16 | 127.79 | 121.86 | 4056129 |
| 1737502800 | 118.1 | 4.82 | 4.25 | 118.74 | 119.7 | 114.35 | 3657642 |
| 1737157200 | 113.28 | 2.56 | 2.31 | 112.03 | 114.19 | 109.5 | 2648710 |
| 1737070800 | 110.72 | 3.22 | 3.00 | 109.83 | 115.52 | 109.82 | 3474209 |
| 1736984400 | 107.5 | 4.39 | 4.26 | 106.63 | 108.25 | 103.5 | 2910315 |
| 1736898000 | 103.11 | 2.67 | 2.66 | 102.56 | 104.77 | 101.46 | 2400387 |
| 1736811600 | 100.44 | -3.2 | -3.09 | 100 | 102.1 | 96.0743 | 2709862 |
| 1736552400 | 103.64 | 1.17 | 1.14 | 103.61 | 104.922 | 99.1728 | 2979331 |
| 1736379600 | 102.47 | 4.2 | 4.27 | 98.32 | 103.46 | 97.7064 | 2630062 |
| 1736293200 | 98.27 | -0.49 | -0.50 | 98.82 | 101.72 | 96.73 | 2086517 |
| 1736206800 | 98.76 | 1.84 | 1.90 | 99.65 | 101.09 | 98.24 | 1911205 |
| 1735947600 | 96.92 | 3.85 | 4.14 | 94.95 | 97.18 | 94.46 | 1074611 |
| 1735861200 | 93.07 | 0.77 | 0.83 | 92.5 | 94.63 | 90.31 | 1313434 |
| 1735688400 | 92.3 | -1.52 | -1.62 | 94.01 | 94.1817 | 91.56 | 1555702 |
| 1735602000 | 93.82 | -1.28 | -1.35 | 93.33 | 95.49 | 91.87 | 1041980 |
| 1735342800 | 95.1 | -3.15 | -3.21 | 97 | 97.93 | 94.11 | 1412772 |
| 1735256400 | 98.25 | 0.72 | 0.74 | 97.5 | 98.7 | 96.63 | 863112 |
| 1735077840 | 97.53 | 0.01 | 0.01 | 98.03 | 99.26 | 96.83 | 880978 |
| 1734997200 | 97.52 | 2.07 | 2.17 | 95.9 | 98.75 | 95.8 | 1507812 |
| 1734738000 | 95.45 | 2.4 | 2.58 | 89.82 | 98.05 | 89.71 | 1960596 |
| 1734651600 | 93.05 | 0.94 | 1.02 | 93.87 | 95.92 | 92.12 | 1673058 |
| 1734565200 | 92.11 | -5.7 | -5.83 | 98.97 | 98.98 | 91.52 | 2591082 |
| 1734478800 | 97.81 | -1.2 | -1.21 | 98.01 | 100.44 | 95.22 | 1510158 |
| 1734392400 | 99.01 | -0.19 | -0.19 | 99.5805 | 100.5111 | 97.64 | 2048025 |
| 1734133200 | 99.2 | 8.19 | 9.00 | 94.73 | 99.34 | 93.9 | 4110741 |
| 1734046800 | 91.01 | 1.04 | 1.16 | 89.08 | 92.43 | 88.855 | 1414313 |
| 1733960400 | 89.97 | 1.97 | 2.24 | 89.14 | 90.88 | 88.08 | 1275925 |
| 1733874000 | 88 | -2.42 | -2.68 | 90.37 | 92.5194 | 87.83 | 1609839 |
| 1733787600 | 90.42 | -4.44 | -4.68 | 93.2099 | 93.6899 | 89.09 | 2051227 |
| 1733528400 | 94.86 | 2.78 | 3.02 | 92.44 | 96 | 92.2 | 2232523 |
| 1733442000 | 92.08 | 2.55 | 2.85 | 89.285 | 92.5682 | 89.285 | 1544237 |
| 1733355600 | 89.53 | 0.11 | 0.12 | 90.605 | 91.64 | 88.0011 | 1838663 |
| 1733269200 | 89.42 | 4.46 | 5.25 | 84.88 | 89.54 | 84.72 | 2298739 |
| 1733182800 | 84.96 | -0.28 | -0.33 | 86.25 | 87.08 | 84.91 | 1778738 |
| 1732917840 | 85.24 | 2.08 | 2.50 | 83.7 | 85.378 | 83.57 | 977690 |
| 1732750800 | 83.16 | -3.51 | -4.05 | 86.38 | 86.71 | 81.29 | 3846931 |
| 1732664400 | 86.67 | 1.07 | 1.25 | 85.09 | 86.95 | 85.09 | 1579332 |
| 1732578000 | 85.6 | -3.56 | -3.99 | 90 | 90.44 | 84.7353 | 2393886 |
| 1732318800 | 89.16 | -2.28 | -2.49 | 91.73 | 91.73 | 86.44 | 3176362 |
| 1732232400 | 91.44 | 4.46 | 5.13 | 88.88 | 93.15 | 88.88 | 3491248 |
| 1732146000 | 86.98 | 0.16 | 0.18 | 87.56 | 88.68 | 84.71 | 1696779 |
| 1732059600 | 86.82 | 2.85 | 3.39 | 83.8901 | 87.32 | 83.36 | 2209056 |
| 1731973200 | 83.97 | 1.79 | 2.18 | 84.2 | 86.4 | 83.4096 | 2708335 |
| 1731714000 | 82.18 | 1.7 | 2.11 | 79.69 | 82.44 | 79.4 | 3066584 |
| 1731627600 | 80.48 | -1.57 | -1.91 | 83.07 | 83.135 | 80.48 | 2285852 |
| 1731541200 | 82.05 | -2.01 | -2.39 | 83.54 | 85.4099 | 81.93 | 2357184 |
| 1731454800 | 84.06 | -0.57 | -0.67 | 83.09 | 84.38 | 82.56 | 1775144 |
| 1731368400 | 84.63 | -1.22 | -1.42 | 86.64 | 87.99 | 83.3 | 2539482 |
| 1731109200 | 85.85 | 0.52 | 0.61 | 85.07 | 86.36 | 83.7 | 2216069 |
| 1731022800 | 85.33 | 4.33 | 5.35 | 82.06 | 85.67 | 79.8006 | 3735384 |
| 1730936400 | 81 | 5.37 | 7.10 | 78.82 | 81.07 | 77.775 | 3321653 |
| 1730850000 | 75.63 | 3.31 | 4.58 | 73.94 | 76.28 | 73.89 | 2809489 |
| 1730763600 | 72.32 | 2.1 | 2.99 | 71.15 | 73.18 | 70.84 | 2390473 |
| 1730500800 | 70.22 | 1.82 | 2.66 | 68.46 | 71.56 | 68.46 | 2218395 |
| 1730414400 | 68.4 | -1.38 | -1.98 | 68.97 | 69.6 | 67.3 | 1516296 |
| 1730328000 | 69.78 | -0.18 | -0.26 | 69.555 | 70.81 | 67.66 | 2030121 |
| 1730241600 | 69.96 | -0.34 | -0.48 | 70.2 | 70.39 | 68.64 | 2045848 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
