Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Celestica Inc | CLS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,01 | 41,87 | 44,21 | 43,43 |
CLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,29 | 46,10 | 41,71 | 43,44 | 2.843.196 | -1,05 | -2,37% |
1 Monat | 50,20 | 51,12 | 40,32 | 44,39 | 2.497.374 | -6,96 | -13,86% |
3 Monate | 36,58 | 51,12 | 36,00 | 43,74 | 2.272.355 | 6,66 | 18,21% |
6 Monate | 24,63 | 51,12 | 24,37 | 36,98 | 2.051.007 | 18,61 | 75,56% |
1 Jahr | 10,62 | 51,12 | 10,50 | 30,06 | 1.767.429 | 32,62 | 307,16% |
3 Jahre | 8,39 | 51,12 | 7,01 | 23,53 | 890.988 | 34,85 | 415,38% |
5 Jahre | 7,14 | 51,12 | 2,63 | 19,60 | 698.570 | 36,10 | 505,60% |
CLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 43,43 | 0,10 | 0,23% | 42,765 | 44,30 | 41,81 | 2.954.628 |
01 Mai 2024 | 43,33 | -0,69 | -1,57% | 44,15 | 44,55 | 43,11 | 1.920.347 |
30 Apr 2024 | 44,02 | 0,56 | 1,29% | 43,65 | 44,19 | 42,19 | 1.708.773 |
27 Apr 2024 | 43,46 | 0,21 | 0,49% | 43,21 | 43,61 | 41,71 | 3.269.473 |
26 Apr 2024 | 43,25 | -0,85 | -1,93% | 44,29 | 46,10 | 41,81 | 4.362.760 |
25 Apr 2024 | 44,10 | 0,34 | 0,78% | 44,89 | 45,90 | 43,36 | 2.607.614 |
24 Apr 2024 | 43,76 | 0,78 | 1,81% | 43,88 | 44,99 | 43,55 | 4.447.045 |
23 Apr 2024 | 42,98 | 2,25 | 5,52% | 41,79 | 43,2599 | 41,21 | 3.066.869 |
20 Apr 2024 | 40,73 | -3,08 | -7,03% | 42,87 | 43,78 | 40,32 | 5.657.274 |
19 Apr 2024 | 43,81 | -0,81 | -1,82% | 44,62 | 45,31 | 43,40 | 1.739.422 |
18 Apr 2024 | 44,62 | -1,09 | -2,38% | 45,76 | 46,621 | 44,36 | 1.529.384 |
17 Apr 2024 | 45,71 | 1,36 | 3,07% | 43,90 | 45,83 | 43,28 | 1.441.389 |
16 Apr 2024 | 44,35 | -0,39 | -0,87% | 45,30 | 45,92 | 44,18 | 1.449.923 |
13 Apr 2024 | 44,74 | -1,28 | -2,78% | 45,00 | 45,68 | 44,33 | 1.691.339 |
12 Apr 2024 | 46,02 | -0,04 | -0,09% | 46,33 | 46,44 | 45,34 | 1.373.856 |
11 Apr 2024 | 46,06 | -0,99 | -2,10% | 45,75 | 47,12 | 45,18 | 1.541.717 |
10 Apr 2024 | 47,05 | -2,38 | -4,81% | 49,40 | 49,43 | 46,05 | 2.837.835 |
09 Apr 2024 | 49,43 | 0,04 | 0,08% | 50,25 | 50,51 | 48,55 | 1.590.522 |
06 Apr 2024 | 49,39 | 1,32 | 2,75% | 48,57 | 49,61 | 48,13 | 1.833.620 |
05 Apr 2024 | 48,07 | -1,19 | -2,42% | 50,20 | 51,12 | 47,86 | 2.923.695 |
04 Apr 2024 | 49,26 | 2,36 | 5,03% | 46,42 | 49,31 | 46,41 | 2.833.853 |
03 Apr 2024 | 46,90 | 1,00 | 2,18% | 44,56 | 47,01 | 43,94 | 2.597.008 |