Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clean Harbors Inc | CLH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,41 | 193,50 | 195,56 | 194,00 | 194,64 |
CLH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,39 | 202,10 | 190,945 | 195,94 | 336.283 | 2,61 | 1,36% |
1 Monat | 200,75 | 204,06 | 190,13 | 196,94 | 280.952 | -6,75 | -3,36% |
3 Monate | 171,05 | 204,06 | 169,62 | 189,27 | 312.344 | 22,95 | 13,42% |
6 Monate | 154,64 | 204,06 | 132,92 | 175,99 | 326.151 | 39,36 | 25,45% |
1 Jahr | 141,72 | 204,06 | 129,70 | 167,22 | 329.742 | 52,28 | 36,89% |
3 Jahre | 89,20 | 204,06 | 81,56 | 126,78 | 348.274 | 104,80 | 117,49% |
5 Jahre | 73,65 | 204,06 | 29,4501 | 103,49 | 347.994 | 120,35 | 163,41% |
CLH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 194,00 | -0,64 | -0,33% | 194,41 | 195,56 | 193,50 | 277.281 |
26 Apr 2024 | 194,64 | -1,36 | -0,69% | 194,6839 | 195,62 | 192,06 | 357.624 |
25 Apr 2024 | 196,00 | -5,02 | -2,50% | 200,92 | 202,10 | 195,86 | 392.956 |
24 Apr 2024 | 201,02 | 5,57 | 2,85% | 196,15 | 201,25 | 196,15 | 271.512 |
23 Apr 2024 | 195,45 | 1,74 | 0,90% | 195,00 | 196,35 | 194,07 | 305.944 |
20 Apr 2024 | 193,71 | 2,81 | 1,47% | 191,39 | 194,29 | 190,945 | 353.377 |
19 Apr 2024 | 190,90 | -0,88 | -0,46% | 192,11 | 193,555 | 190,13 | 160.466 |
18 Apr 2024 | 191,78 | -2,38 | -1,23% | 194,85 | 194,85 | 191,05 | 234.879 |
17 Apr 2024 | 194,16 | -0,48 | -0,25% | 193,22 | 195,605 | 192,01 | 216.969 |
16 Apr 2024 | 194,64 | -2,13 | -1,08% | 199,41 | 199,72 | 193,61 | 288.464 |
13 Apr 2024 | 196,77 | -3,61 | -1,80% | 199,63 | 200,28 | 196,215 | 180.640 |
12 Apr 2024 | 200,38 | 0,03 | 0,01% | 200,59 | 201,55 | 199,065 | 178.056 |
11 Apr 2024 | 200,35 | -3,10 | -1,52% | 200,405 | 202,925 | 199,67 | 249.141 |
10 Apr 2024 | 203,45 | 1,10 | 0,54% | 203,37 | 204,06 | 201,57 | 418.706 |
09 Apr 2024 | 202,35 | 3,68 | 1,85% | 199,02 | 202,43 | 198,64 | 271.638 |
06 Apr 2024 | 198,67 | 2,73 | 1,39% | 196,58 | 199,57 | 195,65 | 165.887 |
05 Apr 2024 | 195,94 | -0,99 | -0,50% | 198,44 | 201,145 | 195,86 | 479.977 |
04 Apr 2024 | 196,93 | 1,48 | 0,76% | 195,22 | 197,19 | 194,13 | 266.213 |
03 Apr 2024 | 195,45 | -1,59 | -0,81% | 195,02 | 195,74 | 193,76 | 217.292 |
02 Apr 2024 | 197,04 | -4,27 | -2,12% | 200,75 | 200,75 | 195,30 | 328.352 |
28 Mär 2024 | 201,31 | 0,74 | 0,37% | 201,90 | 202,58 | 200,74 | 321.913 |
27 Mär 2024 | 200,57 | 2,08 | 1,05% | 199,87 | 201,01 | 198,66 | 246.604 |