Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,58 | 3,47% | 17,28 | 01:53:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,97 | 16,865 | 17,29 | 17,28 | 16,70 |
CLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,09 | 18,41 | 16,504 | 17,46 | 12.491.434 | -0,81 | -4,48% |
| 1 Monat | 22,91 | 22,97 | 16,504 | 19,53 | 9.880.676 | -5,63 | -24,57% |
| 3 Monate | 19,38 | 22,97 | 16,504 | 20,12 | 8.750.883 | -2,10 | -10,84% |
| 6 Monate | 16,90 | 22,97 | 16,35 | 19,37 | 8.946.701 | 0,38 | 2,25% |
| 1 Jahr | 15,10 | 22,97 | 13,61 | 17,31 | 9.314.754 | 2,18 | 14,44% |
| 3 Jahre | 17,99 | 34,04 | 11,825 | 20,14 | 15.511.586 | -0,71 | -3,95% |
| 5 Jahre | 9,63 | 34,04 | 2,63 | 16,46 | 14.385.010 | 7,65 | 79,44% |
CLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,28 | 0,58 | 3,47% | 16,97 | 17,29 | 16,865 | 8.433.246 |
| 02 Mai 2024 | 16,70 | -0,20 | -1,18% | 16,98 | 17,08 | 16,504 | 15.886.601 |
| 01 Mai 2024 | 16,90 | -1,16 | -6,42% | 17,88 | 18,00 | 16,85 | 14.294.400 |
| 30 Apr 2024 | 18,06 | 0,18 | 1,01% | 17,90 | 18,20 | 17,90 | 8.669.594 |
| 27 Apr 2024 | 17,88 | -0,35 | -1,92% | 18,24 | 18,31 | 17,84 | 9.277.618 |
| 26 Apr 2024 | 18,23 | -0,09 | -0,49% | 18,09 | 18,41 | 17,72 | 14.328.957 |
| 25 Apr 2024 | 18,32 | -0,23 | -1,24% | 18,53 | 18,82 | 18,15 | 14.390.501 |
| 24 Apr 2024 | 18,55 | -2,30 | -11,03% | 19,98 | 20,04 | 18,42 | 32.338.136 |
| 23 Apr 2024 | 20,85 | 0,04 | 0,19% | 20,72 | 21,145 | 20,52 | 7.859.564 |
| 20 Apr 2024 | 20,81 | -0,02 | -0,10% | 20,75 | 21,015 | 20,515 | 7.242.637 |
| 19 Apr 2024 | 20,83 | -0,38 | -1,79% | 21,29 | 21,32 | 20,685 | 8.341.033 |
| 18 Apr 2024 | 21,21 | 0,17 | 0,81% | 21,40 | 21,79 | 21,165 | 9.055.850 |
| 17 Apr 2024 | 21,04 | -0,20 | -0,94% | 20,85 | 21,14 | 20,59 | 6.647.014 |
| 16 Apr 2024 | 21,24 | -0,40 | -1,85% | 21,92 | 22,04 | 21,195 | 4.733.818 |
| 13 Apr 2024 | 21,64 | -0,50 | -2,26% | 22,17 | 22,235 | 21,615 | 6.249.207 |
| 12 Apr 2024 | 22,14 | -0,16 | -0,72% | 22,32 | 22,39 | 21,92 | 5.369.614 |
| 11 Apr 2024 | 22,30 | 0,39 | 1,78% | 21,52 | 22,31 | 21,4024 | 7.570.427 |
| 10 Apr 2024 | 21,91 | -0,51 | -2,27% | 22,09 | 22,32 | 21,562 | 10.853.571 |
| 09 Apr 2024 | 22,42 | 0,17 | 0,76% | 22,50 | 22,67 | 22,35 | 3.845.949 |
| 06 Apr 2024 | 22,25 | -0,17 | -0,76% | 22,30 | 22,57 | 22,21 | 5.594.068 |
| 05 Apr 2024 | 22,42 | -0,41 | -1,80% | 22,91 | 22,97 | 22,325 | 5.064.956 |
| 04 Apr 2024 | 22,83 | 0,45 | 2,01% | 22,40 | 22,84 | 22,32 | 6.290.939 |
