Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| TSX (Northwest Healthcare Properties Real Estate Investment Trust) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:00:00 | 5,02 | 76 | 5,01 | 5,03 | 698.650 | 1332 | TSX | |||
| 22:00:00 | 5,02 | 5 | 5,01 | 5,03 | 698.574 | 1331 | TSX | |||
| 22:00:00 | 5,02 | 40 | 5,01 | 5,03 | 698.569 | 1330 | TSX | |||
| 22:00:00 | 5,02 | 26 | 5,01 | 5,03 | 698.529 | 1329 | TSX | |||
| 22:00:00 | 5,02 | 19 | 5,01 | 5,03 | 698.503 | 1328 | TSX | |||
| 22:00:00 | 5,02 | 81 | 5,01 | 5,03 | 698.484 | 1327 | TSX | |||
| 22:00:00 | 5,02 | 25 | 5,01 | 5,03 | 698.403 | 1326 | TSX | |||
| 22:00:00 | 5,02 | 15 | 5,01 | 5,03 | 698.378 | 1325 | TSX | |||
| 22:00:00 | 5,02 | 36 | 5,01 | 5,03 | 698.363 | 1324 | TSX | |||
| 22:00:00 | 5,02 | 30 | 5,01 | 5,03 | 698.327 | 1323 | TSX | |||
| 22:00:00 | 5,02 | 12 | 5,01 | 5,03 | 698.297 | 1322 | TSX | |||
| 22:00:00 | 5,02 | 24 | 5,01 | 5,03 | 698.285 | 1321 | TSX | |||
| 22:00:00 | 5,02 | 29 | 5,01 | 5,03 | 698.261 | 1320 | TSX | |||
| 22:00:00 | 5,02 | 82 | 5,01 | 5,03 | 698.232 | 1319 | TSX | |||
| 22:00:00 | 5,02 | 40 | 5,01 | 5,03 | 698.150 | 1318 | TSX | |||
| 22:00:00 | 5,02 | 94 | 5,01 | 5,03 | 698.110 | 1317 | TSX | |||
| 22:00:00 | 5,02 | 44 | 5,01 | 5,03 | 698.016 | 1316 | TSX | |||
| 22:00:00 | 5,02 | 66 | 5,01 | 5,03 | 697.972 | 1315 | TSX | |||
| 22:00:00 | 5,02 | 61 | 5,01 | 5,03 | 697.906 | 1314 | TSX | |||
| 22:00:00 | 5,02 | 15 | 5,01 | 5,03 | 697.845 | 1313 | TSX | |||
| 22:00:00 | 5,02 | 14 | 5,01 | 5,03 | 697.830 | 1312 | TSX | |||
| 22:00:00 | 5,02 | 66 | 5,01 | 5,03 | 697.816 | 1311 | TSX | |||
| 22:00:00 | 5,02 | 84 | 5,01 | 5,03 | 697.750 | 1310 | TSX | |||
| 22:00:00 | 5,02 | 600 | 5,01 | 5,03 | 697.666 | 1309 | TSX | |||
| 22:00:00 | 5,02 | 1.300 | 5,01 | 5,03 | 697.066 | 1308 | TSX | |||
| 22:00:00 | 5,02 | 1.400 | 5,01 | 5,03 | 695.766 | 1307 | TSX | |||
| 22:00:00 | 5,02 | 1.500 | 5,01 | 5,03 | 694.366 | 1306 | TSX | |||
| 22:00:00 | 5,02 | 1.300 | 5,01 | 5,03 | 692.866 | 1305 | TSX | |||
| 22:00:00 | 5,02 | 200 | 5,01 | 5,03 | 691.566 | 1304 | TSX | |||
| 22:00:00 | 5,02 | 3.000 | 5,01 | 5,03 | 691.366 | 1303 | TSX | |||
| 22:00:00 | 5,02 | 100 | 5,01 | 5,03 | 688.366 | 1302 | TSX | |||
| 22:00:00 | 5,02 | 500 | 5,01 | 5,03 | 688.266 | 1301 | TSX | |||
| 22:00:00 | 5,02 | 200 | 5,01 | 5,03 | 687.766 | 1300 | TSX | |||
| 22:00:00 | 5,02 | 800 | 5,01 | 5,03 | 687.566 | 1299 | TSX | |||
| 22:00:00 | 5,02 | 600 | 5,01 | 5,03 | 686.766 | 1298 | TSX | |||
| 22:00:00 | 5,02 | 2.800 | 5,01 | 5,03 | 686.166 | 1297 | TSX | |||
| 22:00:00 | 5,02 | 400 | 5,01 | 5,03 | 683.366 | 1296 | TSX | |||
| 22:00:00 | 5,02 | 1.200 | 5,01 | 5,03 | 682.966 | 1295 | TSX | |||
| 22:00:00 | 5,02 | 4.700 | 5,01 | 5,03 | 681.766 | 1294 | TSX | |||
| 22:00:00 | 5,02 | 200 | 5,01 | 5,03 | 677.066 | 1293 | TSX | |||
| 22:00:00 | 5,02 | 300 | 5,01 | 5,03 | 676.866 | 1292 | TSX | |||
| 22:00:00 | 5,02 | 8.400 | 5,01 | 5,03 | 676.566 | 1291 | TSX | |||
| 22:00:00 | 5,02 | 3.700 | 5,01 | 5,03 | 668.166 | 1290 | TSX | |||
| 22:00:00 | 5,02 | 2.400 | 5,01 | 5,03 | 664.466 | 1289 | TSX | |||
| 22:00:00 | 5,02 | 400 | 5,01 | 5,03 | 662.066 | 1288 | TSX | |||
| 22:00:00 | 5,02 | 700 | 5,01 | 5,03 | 661.666 | 1287 | TSX | |||
| 22:00:00 | 5,02 | 1.800 | 5,01 | 5,03 | 660.966 | 1286 | TSX | |||
| 22:00:00 | 5,02 | 200 | 5,01 | 5,03 | 659.166 | 1285 | TSX | |||
| 22:00:00 | 5,02 | 100 | 5,01 | 5,03 | 658.966 | 1284 | TSX | |||
| 22:00:00 | 5,02 | 600 | 5,01 | 5,03 | 658.866 | 1283 | TSX | |||
| 22:00:00 | 5,02 | 2.400 | 5,01 | 5,03 | 658.266 | 1282 | TSX | |||
| 22:00:00 | 5,02 | 500 | 5,01 | 5,03 | 655.866 | 1281 | TSX | |||
| 22:00:00 | 5,02 | 1.900 | 5,01 | 5,03 | 655.366 | 1280 | TSX | |||
| 22:00:00 | 5,02 | 100 | 5,01 | 5,03 | 653.466 | 1279 | TSX | |||
| 22:00:00 | 5,02 | 6.300 | 5,01 | 5,03 | 653.366 | 1278 | TSX | |||
| 22:00:00 | 5,02 | 1.400 | 5,01 | 5,03 | 647.066 | 1277 | TSX | |||
| 22:00:00 | 5,02 | 7.700 | 5,01 | 5,03 | 645.666 | 1276 | TSX | |||
| 22:00:00 | 5,02 | 1.800 | 5,01 | 5,03 | 637.966 | 1275 | TSX | |||
| 22:00:00 | 5,02 | 3.500 | 5,01 | 5,03 | 636.166 | 1274 | TSX | |||
| 22:00:00 | 5,02 | 300 | 5,01 | 5,03 | 632.666 | 1273 | TSX | |||
| 22:00:00 | 5,02 | 2.000 | 5,01 | 5,03 | 632.366 | 1272 | TSX | |||
| 22:00:00 | 5,02 | 400 | 5,01 | 5,03 | 630.366 | 1271 | TSX | |||
| 22:00:00 | 5,02 | 200 | 5,01 | 5,03 | 629.966 | 1270 | TSX | |||
| 22:00:00 | 5,02 | 1.100 | 5,01 | 5,03 | 629.766 | 1269 | TSX | |||
| 22:00:00 | 5,02 | 900 | 5,01 | 5,03 | 628.666 | 1268 | TSX | |||
| 22:00:00 | 5,02 | 8.500 | 5,01 | 5,03 | 627.766 | 1267 | TSX | |||
| 22:00:00 | 5,02 | 1.200 | 5,01 | 5,03 | 619.266 | 1266 | TSX | |||
| 21:59:59 | 5,02 | 100 | 5,01 | 5,03 | 618.066 | 1265 | TSX | |||
| 21:59:59 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 617.966 | 1264 | TSX | ||
| 21:59:59 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 617.866 | 1263 | TSX | ||
| 21:59:59 | 5,02 | 300 | Kaufen | 5,01 | 5,02 | 617.766 | 1262 | TSX | ||
| 21:59:59 | 5,02 | 500 | Kaufen | 5,01 | 5,02 | 617.466 | 1261 | TSX | ||
| 21:59:58 | 5,02 | 400 | Kaufen | 5,01 | 5,02 | 616.966 | 1260 | TSX | ||
| 21:59:58 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 616.566 | 1259 | TSX | ||
| 21:59:56 | 5,02 | 54 | Kaufen | 5,01 | 5,02 | 616.466 | 1258 | TSX | ||
| 21:59:55 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 616.412 | 1257 | TSX | ||
| 21:59:55 | 5,02 | 68 | Kaufen | 5,01 | 5,02 | 616.312 | 1256 | TSX | ||
| 21:59:55 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 616.244 | 1255 | TSX | ||
| 21:59:55 | 5,02 | 200 | Kaufen | 5,01 | 5,02 | 616.144 | 1254 | TSX | ||
| 21:59:55 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.944 | 1253 | TSX | ||
| 21:59:54 | 5,02 | 200 | Kaufen | 5,01 | 5,02 | 615.844 | 1252 | TSX | ||
| 21:59:54 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.644 | 1251 | TSX | ||
| 21:59:53 | 5,02 | 200 | Kaufen | 5,01 | 5,02 | 615.544 | 1250 | TSX | ||
| 21:59:53 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.344 | 1249 | TSX | ||
| 21:59:52 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.244 | 1248 | TSX | ||
| 21:59:52 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.144 | 1247 | TSX | ||
| 21:59:52 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 615.044 | 1246 | TSX | ||
| 21:59:51 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.944 | 1245 | TSX | ||
| 21:59:50 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.844 | 1244 | TSX | ||
| 21:59:50 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.744 | 1243 | TSX | ||
| 21:59:50 | 5,02 | 200 | Kaufen | 5,01 | 5,02 | 614.644 | 1242 | TSX | ||
| 21:59:49 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.444 | 1241 | TSX | ||
| 21:59:49 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.344 | 1240 | TSX | ||
| 21:59:47 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.244 | 1239 | TSX | ||
| 21:59:47 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.144 | 1238 | TSX | ||
| 21:59:46 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 614.044 | 1237 | TSX | ||
| 21:59:46 | 5,015 | 100 | 5,01 | 5,02 | 613.944 | 1236 | TSX | |||
| 21:59:44 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 613.844 | 1235 | TSX | ||
| 21:59:44 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 613.744 | 1234 | TSX | ||
| 21:59:42 | 5,02 | 100 | Kaufen | 5,01 | 5,02 | 613.644 | 1233 | TSX |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A43%3A44%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A43%3A44%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A43%3A44%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NYSE%253ACIMN%0A-%20feedSymbol%20%3D%20NY%255ECIMN%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A43%3A44%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Streamer%20WS%20Hostname%3A%201c00ae72843e%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NY%5ECIMN%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NY%5ECIMN%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20Starting%20trades%20table%20for%20TSX%3ANWH.UN%20without%20montage%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A43%3A44%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}