Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0924214417745 | 32.46 | 32.88 | 31.83 | 262508 | 32.40723335 | DR |
| 4 | -0.33 | -1.00732600733 | 32.76 | 32.88 | 31.21 | 203951 | 32.15307768 | DR |
| 12 | -0.85 | -2.55408653846 | 33.28 | 33.7 | 30.68 | 217238 | 32.31835448 | DR |
| 26 | -2.05 | -5.94547563805 | 34.48 | 34.83 | 30.2477 | 231814 | 32.32537085 | DR |
| 52 | 0.8 | 2.52924438824 | 31.63 | 37.85 | 30.2477 | 253687 | 32.97405938 | DR |
| 156 | -0.6 | -1.81653042688 | 33.03 | 46.32 | 21.55 | 305235 | 31.01482999 | DR |
| 260 | -21.86 | -40.2652422177 | 54.29 | 55.57 | 16.27 | 318686 | 31.09383229 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 32.33 | -0.02 | -0.06 | 31.95 | 32.415 | 31.83 | 343348 |
| 1736552400 | 32.35 | -0.05 | -0.15 | 32.4 | 32.5099 | 32.24 | 241340 |
| 1736379600 | 32.4 | -0.17 | -0.52 | 32.52 | 32.7299 | 32.32 | 212830 |
| 1736293200 | 32.57 | 0.22 | 0.68 | 32.299999 | 32.88 | 32.299999 | 259257 |
| 1736206800 | 32.35 | 0.36 | 1.13 | 32.159999 | 32.74 | 32.14 | 203799 |
| 1735947600 | 31.99 | -0.35 | -1.08 | 32.36 | 32.6 | 31.8 | 250444 |
| 1735861200 | 32.34 | 0.83 | 2.63 | 31.65 | 32.369999 | 31.65 | 171539 |
| 1735688400 | 31.51 | -0.16 | -0.51 | 31.59 | 31.85 | 31.25 | 129750 |
| 1735602000 | 31.67 | -0.38 | -1.19 | 31.29 | 31.7 | 31.19 | 194804 |
| 1735342800 | 32.049999 | -0.43 | -1.32 | 32.27 | 32.439999 | 31.94 | 169110 |
| 1735256400 | 32.479999 | 0.19 | 0.59 | 32.35 | 32.77 | 32.32 | 106323 |
| 1735077840 | 32.29 | 0.11 | 0.34 | 32.09 | 32.35 | 32.09 | 44900 |
| 1734997200 | 32.18 | -0.01 | -0.03 | 32.15 | 32.18 | 31.77 | 126909 |
| 1734738000 | 32.189999 | 0.3 | 0.94 | 31.6 | 32.54 | 31.6 | 214576 |
| 1734651600 | 31.89 | 0.33 | 1.05 | 31.48 | 32.22 | 31.48 | 334624 |
| 1734565200 | 31.56 | -0.99 | -3.04 | 32.53 | 32.64 | 31.56 | 270335 |
| 1734478800 | 32.549999 | -0.31 | -0.94 | 32.7 | 32.85 | 32.22 | 228837 |
| 1734392400 | 32.86 | -0.33 | -0.99 | 33.189999 | 33.35 | 32.77 | 159836 |
| 1734133200 | 33.189999 | 0.05 | 0.15 | 33.21 | 33.39 | 32.93 | 138536 |
| 1734046800 | 33.14 | -0.18 | -0.54 | 33.21 | 33.3699 | 32.955 | 148382 |
| 1733960400 | 33.32 | 0.44 | 1.34 | 33 | 33.7 | 32.6 | 296201 |
| 1733874000 | 32.88 | 0.19 | 0.58 | 32.74 | 33.29 | 32.67 | 202639 |
| 1733787600 | 32.689999 | -0.03 | -0.09 | 33.159999 | 33.25 | 32.65 | 196283 |
| 1733528400 | 32.72 | -0.24 | -0.73 | 33.08 | 33.14 | 32.58 | 173769 |
| 1733442000 | 32.96 | 0.66 | 2.04 | 32.799999 | 33.115 | 32.369999 | 300493 |
| 1733355600 | 32.299999 | -0.33 | -1.01 | 32.65 | 32.795 | 32.24 | 264836 |
| 1733269200 | 32.63 | -0.02 | -0.06 | 32.86 | 33.048 | 32.59 | 197662 |
| 1733182800 | 32.65 | -0.05 | -0.15 | 32.65 | 32.835 | 32.470999 | 222244 |
| 1732917840 | 32.7 | -0.21 | -0.64 | 32.78 | 33.034999 | 32.58 | 94742 |
| 1732750800 | 32.909999 | 0.33 | 1.01 | 32.549999 | 33.09 | 32.4202 | 165990 |
| 1732664400 | 32.58 | -0.75 | -2.25 | 33.11 | 33.119999 | 32.53 | 178510 |
| 1732578000 | 33.33 | 0.54 | 1.65 | 33.009999 | 33.625 | 32.838299 | 502818 |
| 1732318800 | 32.79 | 0.03 | 0.09 | 32.799999 | 32.99 | 32.61 | 85307 |
| 1732232400 | 32.759999 | -0.71 | -2.12 | 33.299999 | 33.61 | 32.759999 | 184357 |
| 1732146000 | 33.47 | 0.53 | 1.61 | 32.86 | 33.5 | 32.759999 | 375801 |
| 1732059600 | 32.939999 | 0.12 | 0.37 | 32.49 | 33.21 | 32.38 | 296371 |
| 1731973200 | 32.82 | 1.04 | 3.27 | 31.7 | 32.92 | 31.7 | 339643 |
| 1731714000 | 31.78 | 0.3 | 0.95 | 31.5 | 31.97 | 31.48 | 303659 |
| 1731627600 | 31.48 | 0.28 | 0.90 | 31.35 | 31.83 | 31.11 | 476635 |
| 1731541200 | 31.2 | -0.15 | -0.48 | 31.35 | 31.45 | 30.68 | 330868 |
| 1731454800 | 31.35 | -0.97 | -3.00 | 32.32 | 32.32 | 31.16 | 237646 |
| 1731368400 | 32.32 | 0.1 | 0.31 | 32.189999 | 32.375 | 32.06 | 108860 |
| 1731109200 | 32.22 | -0.57 | -1.74 | 32.6 | 32.83 | 32.04 | 275289 |
| 1731022800 | 32.79 | 0.53 | 1.64 | 32.65 | 33.09 | 32.299999 | 196669 |
| 1730936400 | 32.259999 | 0.04 | 0.12 | 32.25 | 32.36 | 31.64 | 127054 |
| 1730850000 | 32.22 | 0.46 | 1.45 | 31.87 | 32.369999 | 31.87 | 142463 |
| 1730763600 | 31.76 | 0.1 | 0.32 | 31.7 | 32 | 31.61 | 100797 |
| 1730500800 | 31.66 | -0.25 | -0.78 | 32.14 | 32.45 | 31.66 | 99289 |
| 1730414400 | 31.91 | -0.47 | -1.45 | 32.299999 | 32.45 | 31.91 | 235363 |
| 1730328000 | 32.38 | 1.21 | 3.88 | 31.49 | 32.82 | 31.05 | 454563 |
| 1730241600 | 31.17 | -0.43 | -1.36 | 31.46 | 31.66 | 31.02 | 204082 |
| 1730155200 | 31.6 | 0.29 | 0.93 | 31.38 | 31.87 | 31.32 | 147515 |
| 1729896000 | 31.31 | -0.63 | -1.97 | 31.94 | 32.1 | 31.31 | 250129 |
| 1729809600 | 31.94 | 0.89 | 2.87 | 31.19 | 31.95 | 31.14 | 210487 |
| 1729723200 | 31.05 | -1.58 | -4.84 | 32.42 | 32.5 | 31.05 | 217875 |
| 1729636800 | 32.63 | -0.67 | -2.01 | 33.27 | 33.284999 | 32.6 | 136006 |
| 1729550400 | 33.299999 | 0.16 | 0.48 | 33.11 | 33.4 | 32.695 | 311323 |
| 1729291200 | 33.14 | 1.03 | 3.21 | 32.32 | 33.2 | 32.159999 | 403199 |
| 1729204800 | 32.11 | -0.08 | -0.25 | 32.28 | 32.435 | 32.06 | 138893 |
| 1729118400 | 32.189999 | -0.08 | -0.25 | 32.439999 | 32.445 | 32.07 | 407810 |
| 1729032000 | 32.27 | -0.37 | -1.13 | 32.75 | 32.75 | 31.95 | 508289 |
| 1728945600 | 32.64 | 0.29 | 0.90 | 32.32 | 33.03 | 32.1 | 209229 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
