ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Chegg Inc

Chegg Inc (CHGG)

1,56
-0,05
( -3,11% )
Aktualisiert: 20:22:16
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.26-14.28571428571.821.861.55535698071.65150245CS
4-0.32-17.02127659571.881.9651.55537651341.73817549CS
12-2.09-57.26027397263.653.811.55538355822.26452995CS
26-5.69-78.48275862077.257.681.55539281873.30518177CS
52-6.7-81.11380145288.2611.481.55532847595.67681347CS
156-62.5-97.564783015964.0665.221.555333759516.44521841CS
260-29.22-94.931773879130.78115.211.555285114031.89594478CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284272001.61-0.05-3.011.681.681.63698210
17283408001.66-0.02-1.191.691.721.63999994212528
17280816001.680.053.071.651.6951.62999992876127
17279952001.6299999-0.05-2.981.681.681.613310568
17279088001.68-0.14-7.691.821.861.683751600
17278224001.820.052.821.831.861.773859815
17277360001.7700.001.791.851.76052682880
17274768001.770.148.591.661.861.6554381167
17273904001.629999900.001.671.711.62999992606391
17273040001.6299999-0.09-5.231.71.721.62999992778273
17272176001.720.084.881.651.721.653412434
17271312001.6399999-0.1-5.751.741.741.62999995588763
17268720001.74-0.1-5.431.81.811.726166377
17267856001.840.095.141.811.91931.813546668
17266992001.75-0.06-3.311.821.931.72156596755
17266128001.8100.001.811.8951.792912327
17265264001.81-0.03-1.631.871.8851.792439282
17262672001.84-0.01-0.541.871.9651.833634270
17261808001.85-0.07-3.651.91.911.78253577423
17260944001.920.031.591.881.921.823270812
17260080001.890.095.001.81.941.782938407
17259216001.8-0.1-5.261.891.921.783856062
17256624001.9-0.17-8.212.082.081.884158922
17255760002.07-0.01-0.482.092.132.062580034
17254896002.08-0.03-1.422.092.1652.02253468557
17254032002.11-0.05-2.312.152.162.063325436
17250576002.16-0.03-1.372.222.242.145569762
17249712002.190.041.862.172.232.11887292
17248848002.15-0.13-5.702.272.272.092997968
17247984002.279999900.002.292.312.221844083
17247120002.27999990.062.702.242.32.182357897
17244528002.220.083.742.172.272.1252410745
17243664002.14-0.15-6.552.32.32.142670095
17242800002.290.188.532.142.332.1053506392
17241936002.11-0.18-7.862.272.2852.0654913405
17241072002.290.2411.712.072.322.074678209
17238480002.050.084.061.972.1261.9483638374
17237616001.97-0.01-0.512.022.091.973605669
17236752001.98-0.12-5.712.12.171.973701751
17235888002.10.052.442.052.122.04009993215849
17235024002.05-0.05-2.382.072.121.996932055
17232432002.1-0.16-7.082.27999992.2852.094148019
17231568002.25999990.052.262.232.342.213780613
17230704002.21-0.07-3.072.32.31752.24895991
17229840002.2799999-0.65-22.182.452.462.1112825898
17228976002.93-0.07-2.332.772.982.694543140
17226384003-0.18-5.663.053.082.953528336
17225520003.18-0.23-6.743.43.443.1153441368
17224656003.410.010.293.443.5853.3052553778
17223792003.4-0.04-1.163.433.493.3252807054
17222928003.44-0.07-1.993.553.613.372536665
17220336003.51-0.01-0.283.593.813.444687936
17219472003.520.226.673.323.563.292522923
17218608003.3-0.04-1.203.343.443.272134396
17217744003.340.092.773.223.4353.212936554
17216880003.25-0.02-0.613.33.323.136484685
17214288003.2700.003.243.3653.1752827269
17213424003.27-0.27-7.633.513.533.233564243
17212560003.54-0.18-4.843.653.7553.436520812
17211696003.720.5517.353.423.763.427603937
17210832003.170.196.382.993.172.964741234
17208240002.980.051.712.963.022.872722110
17207376002.930.248.922.742.972.724087317
17206512002.69-0.11-3.932.82.882.682430619
17205648002.8-0.11-3.782.912.912.773513903

Kürzlich von Ihnen besucht

Delayed Upgrade Clock