Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chegg Inc | CHGG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,15 | 4,9618 | 5,37 | 5,17 |
CHGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,79 | 7,22 | 4,9618 | 5,86 | 5.899.303 | -1,59 | -23,42% |
1 Monat | 7,11 | 7,68 | 4,9618 | 6,48 | 2.943.763 | -1,91 | -26,86% |
3 Monate | 8,76 | 9,34 | 4,9618 | 7,68 | 2.740.402 | -3,56 | -40,64% |
6 Monate | 7,62 | 11,48 | 4,9618 | 8,92 | 2.755.300 | -2,42 | -31,76% |
1 Jahr | 17,87 | 17,915 | 4,9618 | 9,36 | 3.173.115 | -12,67 | -70,90% |
3 Jahre | 91,11 | 91,52 | 4,9618 | 23,57 | 2.944.190 | -85,91 | -94,29% |
5 Jahre | 35,87 | 115,21 | 4,9618 | 36,17 | 2.642.073 | -30,67 | -85,50% |
CHGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,17 | -2,00 | -27,89% | 6,19 | 6,23 | 5,11 | 18.712.139 |
30 Apr 2024 | 7,17 | 0,07 | 0,99% | 7,06 | 7,22 | 6,84 | 5.283.923 |
27 Apr 2024 | 7,10 | 0,22 | 3,20% | 6,96 | 7,18 | 6,955 | 1.957.474 |
26 Apr 2024 | 6,88 | 0,07 | 1,03% | 6,75 | 6,90 | 6,70 | 1.512.184 |
25 Apr 2024 | 6,81 | -0,02 | -0,29% | 6,79 | 6,905 | 6,63 | 2.097.929 |
24 Apr 2024 | 6,83 | 0,01 | 0,15% | 6,80 | 6,98 | 6,70 | 1.902.004 |
23 Apr 2024 | 6,82 | -0,27 | -3,81% | 7,11 | 7,1793 | 6,82 | 1.470.101 |
20 Apr 2024 | 7,09 | 0,06 | 0,85% | 6,92 | 7,255 | 6,92 | 2.227.881 |
19 Apr 2024 | 7,03 | 0,13 | 1,88% | 6,93 | 7,20 | 6,92 | 2.076.157 |
18 Apr 2024 | 6,90 | 0,09 | 1,32% | 6,84 | 6,9175 | 6,74 | 3.411.057 |
17 Apr 2024 | 6,81 | -0,06 | -0,87% | 6,81 | 6,875 | 6,63 | 1.977.153 |
16 Apr 2024 | 6,87 | -0,28 | -3,92% | 7,13 | 7,215 | 6,75 | 2.173.937 |
13 Apr 2024 | 7,15 | -0,30 | -4,03% | 7,38 | 7,42 | 7,10 | 1.489.224 |
12 Apr 2024 | 7,45 | -0,05 | -0,67% | 7,54 | 7,68 | 7,29 | 1.929.620 |
11 Apr 2024 | 7,50 | -0,09 | -1,19% | 7,37 | 7,53 | 7,31 | 2.394.475 |
10 Apr 2024 | 7,59 | 0,37 | 5,12% | 7,25 | 7,59 | 7,22 | 2.383.254 |
09 Apr 2024 | 7,22 | 0,09 | 1,26% | 7,18 | 7,32 | 7,18 | 1.295.187 |
06 Apr 2024 | 7,13 | 0,07 | 0,99% | 7,01 | 7,16 | 6,98 | 2.089.099 |
05 Apr 2024 | 7,06 | -0,13 | -1,81% | 7,29 | 7,41 | 7,04 | 1.270.601 |
04 Apr 2024 | 7,19 | 0,06 | 0,84% | 7,11 | 7,23 | 7,08 | 1.489.603 |
03 Apr 2024 | 7,13 | -0,09 | -1,25% | 7,12 | 7,21 | 7,06 | 2.025.469 |
02 Apr 2024 | 7,22 | -0,35 | -4,62% | 7,63 | 7,75 | 7,21 | 2.537.430 |