Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -14.2857142857 | 1.82 | 1.86 | 1.555 | 3569807 | 1.65150245 | CS |
| 4 | -0.32 | -17.0212765957 | 1.88 | 1.965 | 1.555 | 3765134 | 1.73817549 | CS |
| 12 | -2.09 | -57.2602739726 | 3.65 | 3.81 | 1.555 | 3835582 | 2.26452995 | CS |
| 26 | -5.69 | -78.4827586207 | 7.25 | 7.68 | 1.555 | 3928187 | 3.30518177 | CS |
| 52 | -6.7 | -81.1138014528 | 8.26 | 11.48 | 1.555 | 3284759 | 5.67681347 | CS |
| 156 | -62.5 | -97.5647830159 | 64.06 | 65.22 | 1.555 | 3337595 | 16.44521841 | CS |
| 260 | -29.22 | -94.9317738791 | 30.78 | 115.21 | 1.555 | 2851140 | 31.89594478 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728427200 | 1.61 | -0.05 | -3.01 | 1.68 | 1.68 | 1.6 | 3698210 |
| 1728340800 | 1.66 | -0.02 | -1.19 | 1.69 | 1.72 | 1.6399999 | 4212528 |
| 1728081600 | 1.68 | 0.05 | 3.07 | 1.65 | 1.695 | 1.6299999 | 2876127 |
| 1727995200 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.68 | 1.61 | 3310568 |
| 1727908800 | 1.68 | -0.14 | -7.69 | 1.82 | 1.86 | 1.68 | 3751600 |
| 1727822400 | 1.82 | 0.05 | 2.82 | 1.83 | 1.86 | 1.77 | 3859815 |
| 1727736000 | 1.77 | 0 | 0.00 | 1.79 | 1.85 | 1.7605 | 2682880 |
| 1727476800 | 1.77 | 0.14 | 8.59 | 1.66 | 1.86 | 1.655 | 4381167 |
| 1727390400 | 1.6299999 | 0 | 0.00 | 1.67 | 1.71 | 1.6299999 | 2606391 |
| 1727304000 | 1.6299999 | -0.09 | -5.23 | 1.7 | 1.72 | 1.6299999 | 2778273 |
| 1727217600 | 1.72 | 0.08 | 4.88 | 1.65 | 1.72 | 1.65 | 3412434 |
| 1727131200 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.74 | 1.6299999 | 5588763 |
| 1726872000 | 1.74 | -0.1 | -5.43 | 1.8 | 1.81 | 1.72 | 6166377 |
| 1726785600 | 1.84 | 0.09 | 5.14 | 1.81 | 1.9193 | 1.81 | 3546668 |
| 1726699200 | 1.75 | -0.06 | -3.31 | 1.82 | 1.93 | 1.7215 | 6596755 |
| 1726612800 | 1.81 | 0 | 0.00 | 1.81 | 1.895 | 1.79 | 2912327 |
| 1726526400 | 1.81 | -0.03 | -1.63 | 1.87 | 1.885 | 1.79 | 2439282 |
| 1726267200 | 1.84 | -0.01 | -0.54 | 1.87 | 1.965 | 1.83 | 3634270 |
| 1726180800 | 1.85 | -0.07 | -3.65 | 1.9 | 1.91 | 1.7825 | 3577423 |
| 1726094400 | 1.92 | 0.03 | 1.59 | 1.88 | 1.92 | 1.82 | 3270812 |
| 1726008000 | 1.89 | 0.09 | 5.00 | 1.8 | 1.94 | 1.78 | 2938407 |
| 1725921600 | 1.8 | -0.1 | -5.26 | 1.89 | 1.92 | 1.78 | 3856062 |
| 1725662400 | 1.9 | -0.17 | -8.21 | 2.08 | 2.08 | 1.88 | 4158922 |
| 1725576000 | 2.07 | -0.01 | -0.48 | 2.09 | 2.13 | 2.06 | 2580034 |
| 1725489600 | 2.08 | -0.03 | -1.42 | 2.09 | 2.165 | 2.0225 | 3468557 |
| 1725403200 | 2.11 | -0.05 | -2.31 | 2.15 | 2.16 | 2.06 | 3325436 |
| 1725057600 | 2.16 | -0.03 | -1.37 | 2.22 | 2.24 | 2.14 | 5569762 |
| 1724971200 | 2.19 | 0.04 | 1.86 | 2.17 | 2.23 | 2.1 | 1887292 |
| 1724884800 | 2.15 | -0.13 | -5.70 | 2.27 | 2.27 | 2.09 | 2997968 |
| 1724798400 | 2.2799999 | 0 | 0.00 | 2.29 | 2.31 | 2.22 | 1844083 |
| 1724712000 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.3 | 2.18 | 2357897 |
| 1724452800 | 2.22 | 0.08 | 3.74 | 2.17 | 2.27 | 2.125 | 2410745 |
| 1724366400 | 2.14 | -0.15 | -6.55 | 2.3 | 2.3 | 2.14 | 2670095 |
| 1724280000 | 2.29 | 0.18 | 8.53 | 2.14 | 2.33 | 2.105 | 3506392 |
| 1724193600 | 2.11 | -0.18 | -7.86 | 2.27 | 2.285 | 2.065 | 4913405 |
| 1724107200 | 2.29 | 0.24 | 11.71 | 2.07 | 2.32 | 2.07 | 4678209 |
| 1723848000 | 2.05 | 0.08 | 4.06 | 1.97 | 2.126 | 1.948 | 3638374 |
| 1723761600 | 1.97 | -0.01 | -0.51 | 2.02 | 2.09 | 1.97 | 3605669 |
| 1723675200 | 1.98 | -0.12 | -5.71 | 2.1 | 2.17 | 1.97 | 3701751 |
| 1723588800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.12 | 2.0400999 | 3215849 |
| 1723502400 | 2.05 | -0.05 | -2.38 | 2.07 | 2.12 | 1.99 | 6932055 |
| 1723243200 | 2.1 | -0.16 | -7.08 | 2.2799999 | 2.285 | 2.09 | 4148019 |
| 1723156800 | 2.2599999 | 0.05 | 2.26 | 2.23 | 2.34 | 2.21 | 3780613 |
| 1723070400 | 2.21 | -0.07 | -3.07 | 2.3 | 2.3175 | 2.2 | 4895991 |
| 1722984000 | 2.2799999 | -0.65 | -22.18 | 2.45 | 2.46 | 2.11 | 12825898 |
| 1722897600 | 2.93 | -0.07 | -2.33 | 2.77 | 2.98 | 2.69 | 4543140 |
| 1722638400 | 3 | -0.18 | -5.66 | 3.05 | 3.08 | 2.95 | 3528336 |
| 1722552000 | 3.18 | -0.23 | -6.74 | 3.4 | 3.44 | 3.115 | 3441368 |
| 1722465600 | 3.41 | 0.01 | 0.29 | 3.44 | 3.585 | 3.305 | 2553778 |
| 1722379200 | 3.4 | -0.04 | -1.16 | 3.43 | 3.49 | 3.325 | 2807054 |
| 1722292800 | 3.44 | -0.07 | -1.99 | 3.55 | 3.61 | 3.37 | 2536665 |
| 1722033600 | 3.51 | -0.01 | -0.28 | 3.59 | 3.81 | 3.44 | 4687936 |
| 1721947200 | 3.52 | 0.22 | 6.67 | 3.32 | 3.56 | 3.29 | 2522923 |
| 1721860800 | 3.3 | -0.04 | -1.20 | 3.34 | 3.44 | 3.27 | 2134396 |
| 1721774400 | 3.34 | 0.09 | 2.77 | 3.22 | 3.435 | 3.21 | 2936554 |
| 1721688000 | 3.25 | -0.02 | -0.61 | 3.3 | 3.32 | 3.13 | 6484685 |
| 1721428800 | 3.27 | 0 | 0.00 | 3.24 | 3.365 | 3.175 | 2827269 |
| 1721342400 | 3.27 | -0.27 | -7.63 | 3.51 | 3.53 | 3.23 | 3564243 |
| 1721256000 | 3.54 | -0.18 | -4.84 | 3.65 | 3.755 | 3.43 | 6520812 |
| 1721169600 | 3.72 | 0.55 | 17.35 | 3.42 | 3.76 | 3.42 | 7603937 |
| 1721083200 | 3.17 | 0.19 | 6.38 | 2.99 | 3.17 | 2.96 | 4741234 |
| 1720824000 | 2.98 | 0.05 | 1.71 | 2.96 | 3.02 | 2.87 | 2722110 |
| 1720737600 | 2.93 | 0.24 | 8.92 | 2.74 | 2.97 | 2.72 | 4087317 |
| 1720651200 | 2.69 | -0.11 | -3.93 | 2.8 | 2.88 | 2.68 | 2430619 |
| 1720564800 | 2.8 | -0.11 | -3.78 | 2.91 | 2.91 | 2.77 | 3513903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
