ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Chegg Inc

Chegg Inc (CHGG)

1,58
-0,06
(-3,66%)
Geschlossen 29 Dezember 10:00PM
1,60
0,02
(1,27%)
Nach Börsenschluss: 1:32AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2-11.11111111111.81.861.5429482391.68393406CS
4-0.67-29.51541850222.272.7251.5439324172.23080634CS
12-0.05-3.03030303031.652.7251.340140712801.89012888CS
26-1.32-45.20547945212.923.811.340139189672.16752006CS
52-9.61-85.72702943811.2111.481.340136247724.16754612CS
156-28.66-94.712491738330.2637.641.3401318432612.71777263CS
260-37.5-95.907928388739.1115.211.3401297341330.04304407CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353428001.58-0.06-3.661.62999991.681.572566928
17352564001.63999990.031.861.61.63999991.543449153
17350778401.61-0.04-2.421.651.661.591131861
17349972001.65-0.12-6.781.761.771.63999993212367
17347380001.77-0.08-4.321.81.861.773999573
17346516001.85-0.12-6.091.971.991.783345719
17345652001.97-0.22-10.052.22.221.932832160
17344788002.19-0.13-5.602.32.42.182972643
17343924002.320.135.942.162.382.083837676
17341332002.19-0.05-2.232.212.242.0894360424
17340468002.24-0.06-2.612.272.322.23301673
17339604002.3-0.16-6.502.472.5152.27999994346923
17338740002.46-0.19-7.172.632.652.44263476
17337876002.650.2510.422.452.7252.4254482014
17335284002.4-0.05-2.042.52.50999992.3552673339
17334420002.45-0.11-4.302.552.5882.38123189713
17333556002.560.114.492.472.672.4356761448
17332692002.450.083.382.372.472.295794168
17331828002.370.2612.322.112.42.17248035
17329178402.11-0.19-8.262.272.32.093513559
17327508002.30.062.682.272.362.183987455
17326644002.24-0.02-0.882.272.3052.13499994254764
17325780002.25999990.2512.442.082.362.089839156
17323188002.00999990.2111.671.772.021.774549427
17322324001.80.074.051.741.811.65782911219
17321460001.730.052.981.681.761.6182888313
17320596001.68-0.05-2.891.731.751.662760916
17319732001.730.010.581.681.821.663259475
17317140001.720.010.581.731.781.664180519
17316276001.710.138.231.61.731.555162405
17315412001.58-0.19-10.731.471.591.340112448182
17314548001.77-0.09-4.841.861.911.745738333
17313684001.860.148.141.751.881.74013609037
17311092001.7200.001.731.741.681877536
17310228001.72-0.04-2.271.731.7651.72482401
17309364001.76-0.03-1.681.871.871.7053625842
17308500001.790.127.191.681.81.672721248
17307636001.670.042.451.61.8051.63255986
17305008001.62999990.031.871.61.671.5953121112
17304144001.6-0.06-3.611.651.661.573245847
17303280001.66-0.14-7.781.811.811.6355636271
17302416001.80.095.261.71.811.6554316599
17301552001.710.116.871.591.7151.593732611
17298960001.6-0.02-1.231.591.71.532763134
17298096001.62-0.02-1.221.63999991.671.572590386
17297232001.6399999-0.07-4.091.711.7251.573135779
17296368001.710.1912.501.561.711.515637340
17295504001.52-0.09-5.591.61.621.513580234
17292912001.610.085.231.551.62999991.523582426
17292048001.53-0.03-1.921.541.6061.53454589
17291184001.56-0.07-4.291.62999991.721.554703124
17290320001.62999990.138.671.511.67951.495091465
17289456001.5-0.04-2.601.551.571.493842208
17286864001.540.010.651.521.61.514730322
17286000001.53-0.01-0.651.541.551.483242595
17285136001.54-0.07-4.351.621.661.544673223
17284272001.61-0.05-3.011.681.681.63698210
17283408001.66-0.02-1.191.691.721.63999994212528
17280816001.680.053.071.651.6951.62999992876127
17279952001.6299999-0.05-2.981.681.681.613310568
17279088001.68-0.14-7.691.821.861.683751600
17278224001.820.052.821.831.861.773859815
17277360001.7700.001.791.851.76052682880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock