Name | Symbol | Markt | Aktientyp |
---|---|---|---|
China Green Agriculture Inc | CGA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,72 | 2,65 | 2,93 | 2,7201 |
CGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,99 | 3,08 | 2,65 | 2,92 | 5.359 | -0,34 | -11,37% |
1 Monat | 2,92 | 3,15 | 2,65 | 2,92 | 4.397 | -0,27 | -9,25% |
3 Monate | 2,50 | 3,33 | 2,33 | 2,87 | 5.951 | 0,15 | 6,00% |
6 Monate | 2,01 | 4,00 | 1,75 | 2,94 | 105.276 | 0,64 | 31,84% |
1 Jahr | 3,45 | 4,00 | 1,61 | 2,92 | 56.793 | -0,80 | -23,19% |
3 Jahre | 13,80 | 17,678 | 1,61 | 5,65 | 32.173 | -11,15 | -80,80% |
5 Jahre | 0,59 | 17,73 | 0,4799 | 5,51 | 51.975 | 2,06 | 349,15% |
CGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,7201 | -0,13 | -4,56% | 2,86 | 2,86 | 2,72 | 4.802 |
01 Mai 2024 | 2,85 | -0,13 | -4,36% | 2,87 | 2,9308 | 2,82 | 6.555 |
30 Apr 2024 | 2,98 | -0,10 | -3,25% | 3,08 | 3,08 | 2,7801 | 9.604 |
27 Apr 2024 | 3,08 | 0,09 | 3,01% | 2,93 | 3,08 | 2,85 | 5.691 |
26 Apr 2024 | 2,99 | -0,01 | -0,33% | 2,99 | 3,00 | 2,99 | 142 |
25 Apr 2024 | 3,00 | -0,05 | -1,64% | 3,07 | 3,07 | 2,8301 | 751 |
24 Apr 2024 | 3,05 | 0,04 | 1,33% | 3,07 | 3,07 | 2,8001 | 2.735 |
23 Apr 2024 | 3,0101 | 0,10 | 3,44% | 2,88 | 3,10 | 2,88 | 3.027 |
20 Apr 2024 | 2,91 | 0,05 | 1,75% | 2,92 | 3,08 | 2,79 | 2.751 |
19 Apr 2024 | 2,86 | 0,07 | 2,51% | 2,91 | 2,93 | 2,80 | 3.430 |
18 Apr 2024 | 2,79 | -0,06 | -2,11% | 2,79 | 2,93 | 2,78 | 1.418 |
17 Apr 2024 | 2,85 | 0,00 | -0,13% | 2,90 | 2,90 | 2,85 | 435 |
16 Apr 2024 | 2,8536 | -0,01 | -0,22% | 2,77 | 2,8536 | 2,77 | 461 |
13 Apr 2024 | 2,86 | -0,10 | -3,38% | 2,95 | 2,95 | 2,7515 | 2.498 |
12 Apr 2024 | 2,96 | 0,08 | 2,78% | 2,95 | 2,96 | 2,94 | 2.927 |
11 Apr 2024 | 2,88 | 0,06 | 2,13% | 2,91 | 2,98 | 2,7501 | 2.389 |
10 Apr 2024 | 2,82 | -0,10 | -3,42% | 2,83 | 3,06 | 2,80 | 23.752 |
09 Apr 2024 | 2,92 | -0,02 | -0,51% | 2,86 | 2,92 | 2,86 | 1.056 |
06 Apr 2024 | 2,935 | -0,20 | -6,23% | 2,815 | 3,00 | 2,80 | 2.431 |
05 Apr 2024 | 3,13 | 0,38 | 13,82% | 2,92 | 3,15 | 2,92 | 11.088 |
04 Apr 2024 | 2,75 | -0,19 | -6,46% | 2,81 | 2,90 | 2,75 | 4.156 |
03 Apr 2024 | 2,94 | 0,03 | 1,03% | 2,94 | 2,94 | 2,94 | 446 |