WazirXWRX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01939

-0,00044

(

-2,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1496

binancecoin

Kategorien:

Gebot

UST 0,01872

Börse

GATEIO

Angebot

UST 0,01938

Letzter Handelszeitpunkt

14:27:29

Volumen (24 Stunden)

$ 322

Letzte Handelsgröße

667,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,01902

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,01861-0,01983

52-Wochen-Bereich 0,01833-0,137

Umlaufendes Angebot 1.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
HitBTC	0	0.019225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	WRX/USDT	/krypto/WazirX-WRX	1	/krypto/WazirX-WRX	0	14 Stundes vor
Gate	0	0.01959	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0,00000000	WRX/USDT	/krypto/WazirX-WRX	2	/krypto/WazirX-WRX	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01919	0.0002	1.04220948411	0.0186	0.01983	28085.2428571	CX
4	0.02001	-0.00062	-3.09845077461	0.01833	0.02569	37363.6217857	CX
12	0.03096	-0.01157	-37.3708010336	0.01833	0.0386	46328.0229762	CX
26	0.0453	-0.02591	-57.1964679912	0.01833	0.085	254706.378577	CX
52	0.02158	-0.00219	-10.1482854495	0.01833	0.137	331777.755404	CX
156	0.0246	-0.00521	-21.1788617886	0.01833	0.137	346142.352454	CX
260	0.0246	-0.00521	-21.1788617886	0.01833	0.137	346142.352454	CX

WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can ... WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can deposit/withdraw cryptocurrencies and also cash in/cash out USDT via Peer-to-Peer (“P2P”) to Indian Rupees (“INR”) with ease and speed, as well as securely store their digital assets in the WazirX wallet.WazirX’s aim is to bridge the global fiat-cryptocurrency gap with the world’s first auto-matching P2P engine - WazirX Peer-to-Peer. As of today, WazirX Peer-to-Peer is the go-to method to deposit and withdraw INR in India, and growing steadily.WazirX’s native token, WRX, is the utility token forming the backbone of the WazirX ecosystem. The WRX token is built on Binance chain with future use cases including: trading fee discounts, WRX Trade Mining (unlock and earn WRX tokens by performing trades), paying for margin fees, and more. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.01983	0.00031	1.59	0.01901	0.01983	0.01871	53154
1783641000	0.01952	0.00012	0.62	0.0194	0.01975	0.01899	17565
1783554600	0.0194	0.00044	2.32	0.01896	0.01954	0.01892	22080
1783468200	0.01896	-0.00043	-2.22	0.01939	0.0195	0.01892	5125
1783381800	0.01939	0.00045	2.38	0.01947	0.01957	0.0186	6546
1783295400	0.01894	-0.00027	-1.41	0.01921	0.01927	0.01892	19252
1783209000	0.01921	2.0E-5	0.10	0.01919	0.01973	0.01919	72872
1783122600	0.01919	-0.00063	-3.18	0.01982	0.01982	0.01858	24256
1783036200	0.01982	0.00099	5.26	0.01883	0.01985	0.01881	21721
1782949800	0.01883	-0.00095	-4.80	0.01978	0.01986	0.01833	27321
1782863400	0.01978	0.00055	2.86	0.01923	0.01978	0.01891	10368
1782777000	0.01923	-7.0E-5	-0.36	0.0193	0.02022	0.01915	51311
1782690600	0.0193	-0.00015	-0.77	0.01945	0.02003	0.0193	6053
1782604200	0.01945	-0.0006	-2.99	0.02005	0.02041	0.019	50398
1782517800	0.02005	0.00025	1.26	0.0198	0.0211	0.019	35589
1782431400	0.0198	0.00089	4.71	0.01891	0.02004	0.01891	79007
1782345000	0.01891	-0.0008	-4.06	0.01971	0.02569	0.01891	60686
1782258600	0.01971	0.00021	1.08	0.0195	0.02061	0.01893	54134
1782172200	0.0195	-0.00149	-7.10	0.02099	0.021	0.0191	9048
1782085800	0.02099	0.00117	5.90	0.01982	0.0225	0.01903	77705
1781999400	0.01982	0.00032	1.64	0.0195	0.0202	0.01947	62850
1781913000	0.0195	0.00045	2.36	0.01946	0.02042	0.01936	54227
1781826600	0.01905	-0.00102	-5.08	0.02007	0.02079	0.01905	2468
1781740200	0.02007	-0.00032	-1.57	0.02039	0.02082	0.01948	15914
1781653800	0.02039	9.0E-5	0.44	0.0203	0.02143	0.0197	23542
1781567400	0.0203	-0.00111	-5.18	0.02141	0.0232	0.01945	78004
1781481000	0.02141	0.00089	4.34	0.02052	0.0233	0.01943	37790
1781394600	0.02052	0.00051	2.55	0.02001	0.02123	0.01989	67183
1781308200	0.02001	-0.00118	-5.57	0.02119	0.02119	0.01988	13805
1781221800	0.02119	0.00118	5.90	0.02001	0.02119	0.0197	38395
1781135400	0.02001	0.00016	0.81	0.01985	0.02001	0.01921	40621
1781049000	0.01985	-0.00016	-0.80	0.02001	0.02078	0.01926	82746
1780962600	0.02001	-0.00022	-1.09	0.02023	0.02122	0.01954	47565
1780876200	0.02023	0.00043	2.17	0.0198	0.02388	0.01927	121612
1780789800	0.0198	-0.0004	-1.98	0.0202	0.02199	0.01854	27203
1780703400	0.0202	-0.0009	-4.27	0.0211	0.02121	0.02	48751
1780617000	0.0211	-0.00053	-2.45	0.02163	0.02171	0.02028	36983
1780530600	0.02163	0.00074	3.54	0.02089	0.0238	0.02031	39583
1780444200	0.02089	0.00036	1.75	0.02053	0.0215	0.02004	23645
1780357800	0.02053	-0.00034	-1.63	0.02087	0.02158	0.02004	30835
1780271400	0.02087	-0.00097	-4.44	0.02184	0.024	0.0196	61539
1780185000	0.02184	0.00058	2.73	0.02126	0.02258	0.02101	43173
1780098600	0.02126	-0.00122	-5.43	0.02248	0.02251	0.02126	5560
1780012200	0.02248	0.00076	3.50	0.02172	0.02267	0.02166	6327
1779925800	0.02172	-0.00181	-7.69	0.02297	0.02307	0.02172	16371
1779839400	0.02353	0.00159	7.25	0.02194	0.02357	0.02145	14819
1779753000	0.02194	-0.00026	-1.17	0.0222	0.02287	0.02061	85588
1779666600	0.0222	-0.00048	-2.12	0.02268	0.0238	0.02021	111201
1779580200	0.02268	-0.00086	-3.65	0.02354	0.02387	0.02181	55879
1779493800	0.02354	-0.0002	-0.84	0.02374	0.02388	0.02286	2683
1779407400	0.02374	0.00158	7.13	0.02086	0.02382	0.0202	64544
1779321000	0.02216	-0.00242	-9.85	0.02458	0.0253	0.0194	234748
1779234600	0.02458	-0.00043	-1.72	0.02501	0.02614	0.02458	47290
1779148200	0.02501	-0.0001	-0.40	0.02673	0.02767	0.02501	20311
1779061800	0.02511	0	0.00	0.02511	0.02682	0.02511	145052
1778975400	0.02511	-0.00075	-2.90	0.02586	0.02633	0.02511	33267
1778889000	0.02586	-0.00197	-7.08	0.02669	0.02753	0.02579	16287
1778802600	0.02783	0	0.00	0.02783	0.02783	0.0258	7639
1778716200	0.02783	-0.00023	-0.82	0.02806	0.02885	0.02702	27771
1778629800	0.02806	-0.00056	-1.96	0.02862	0.02862	0.02701	37278
1778543400	0.02862	-0.00024	-0.83	0.02867	0.02952	0.02809	37627
1778457000	0.02886	0.00088	3.15	0.02798	0.03004	0.02716	68399
1778370600	0.02798	-0.00021	-0.74	0.02819	0.02819	0.02621	23028
1778284200	0.02819	0.00069	2.51	0.02683	0.02819	0.0258	284471
1778197800	0.0275	-0.00157	-5.40	0.02907	0.0342	0.02682	35969
1778111400	0.02907	-0.0004	-1.36	0.02947	0.03087	0.02886	23927
1778025000	0.02947	0.00059	2.04	0.02888	0.03249	0.02867	21531
1777938600	0.02888	0.00088	3.14	0.028	0.03049	0.02791	35257
1777852200	0.028	0.00111	4.13	0.02689	0.02892	0.02689	23102
1777765800	0.02689	-0.00092	-3.31	0.02781	0.02848	0.0264	10179
1777679400	0.02781	-0.0001	-0.36	0.02791	0.03177	0.02675	27395
1777593000	0.02791	0.00109	4.06	0.02682	0.02879	0.02625	54197
1777506600	0.02682	-0.00067	-2.44	0.02749	0.02821	0.02682	13144
1777420200	0.02749	0.00061	2.27	0.02688	0.02778	0.02591	13205
1777333800	0.02688	0.00119	4.63	0.02569	0.02768	0.02565	13109
1777247400	0.02569	-0.00052	-1.98	0.02688	0.0276	0.02503	73119
1777161000	0.02621	-0.00415	-13.67	0.03036	0.03036	0.02621	90774
1777074600	0.03036	0.00013	0.43	0.03023	0.0313	0.03	88698
1776988200	0.03023	-0.00247	-7.55	0.0327	0.03307	0.0301	30170
1776901800	0.0327	-0.00035	-1.06	0.03305	0.03494	0.03114	48802
1776815400	0.03305	0.00016	0.49	0.03259	0.0337	0.03101	65664
1776729000	0.03289	-0.00066	-1.97	0.03355	0.03429	0.03071	19899
1776642600	0.03355	0.00035	1.05	0.03323	0.03599	0.03257	28662
1776556200	0.0332	0.00224	7.24	0.03096	0.0386	0.03024	125944
1776469800	0.03096	0.00397	14.71	0.02699	0.08292	0.0254	407945
1776383400	0.02699	0.00182	7.23	0.02594	0.02754	0.02375	387157
1776297000	0.02517	-0.00181	-6.71	0.02652	0.02672	0.0248	401465
1776210600	0.02698	0.0027	11.12	0.02428	0.02793	0.02428	438165
1776124200	0.02428	-0.00041	-1.66	0.02469	0.0256	0.02428	395209
1776037800	0.02469	-0.00136	-5.22	0.02775	0.02775	0.02469	377000
1775951400	0.02605	-0.00044	-1.66	0.0262	0.035	0.02463	430735