Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.79487179487 | 3.9 | 4.27 | 3.59 | 212478 | 3.89834576 | CS |
| 4 | 0.78 | 25.5737704918 | 3.05 | 4.2947 | 3.05 | 221045 | 3.737866 | CS |
| 12 | -2.09 | -35.3040540541 | 5.92 | 6.7 | 3.02 | 176729 | 4.06462756 | CS |
| 26 | -1.39 | -26.6283524904 | 5.22 | 6.7 | 3.02 | 121049 | 4.39593214 | CS |
| 52 | -3.45 | -47.3901098901 | 7.28 | 7.38 | 3.02 | 127537 | 5.11867622 | CS |
| 156 | -13.37 | -77.7325581395 | 17.2 | 18 | 3.02 | 119697 | 8.58316928 | CS |
| 260 | -13.19 | -77.4970622797 | 17.02 | 19.89 | 3.02 | 150383 | 10.04490247 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 3.83 | 0.06 | 1.59 | 3.82 | 3.87 | 3.68 | 43479 |
| 1735861200 | 3.77 | -0.13 | -3.33 | 3.9 | 4.03 | 3.66 | 37114 |
| 1735688400 | 3.9 | 0.12 | 3.17 | 3.85 | 4.1 | 3.81 | 219213 |
| 1735602000 | 3.78 | -0.15 | -3.82 | 3.93 | 3.93 | 3.59 | 98786 |
| 1735342800 | 3.93 | 0.01 | 0.26 | 3.87 | 4.2699999 | 3.7701 | 498184 |
| 1735256400 | 3.92 | 0 | 0.00 | 3.93 | 4.0599999 | 3.83 | 63542 |
| 1735077840 | 3.92 | 0.12 | 3.16 | 3.76 | 3.92 | 3.7 | 18370 |
| 1734997200 | 3.8 | -0.1 | -2.56 | 3.86 | 3.89 | 3.74 | 49414 |
| 1734738000 | 3.9 | 0.1 | 2.63 | 3.76 | 3.98 | 3.7237 | 92090 |
| 1734651600 | 3.8 | -0.33 | -7.99 | 4.25 | 4.2699999 | 3.79 | 112577 |
| 1734565200 | 4.13 | 0.32 | 8.40 | 3.78 | 4.2947 | 3.735 | 559542 |
| 1734478800 | 3.81 | 0.16 | 4.38 | 3.69 | 4.26 | 3.69 | 376713 |
| 1734392400 | 3.65 | 0.3 | 8.96 | 3.34 | 3.8 | 3.29 | 756737 |
| 1734133200 | 3.35 | -0.09 | -2.62 | 3.44 | 3.52 | 3.33 | 111661 |
| 1734046800 | 3.44 | -0.02 | -0.58 | 3.46 | 3.53 | 3.4 | 86204 |
| 1733960400 | 3.46 | 0.1 | 2.98 | 3.38 | 3.61 | 3.3656 | 476200 |
| 1733874000 | 3.36 | 0.03 | 0.90 | 3.36 | 3.46 | 3.25 | 85437 |
| 1733787600 | 3.33 | -0.08 | -2.35 | 3.4 | 3.48 | 3.33 | 99024 |
| 1733528400 | 3.41 | 0.36 | 11.80 | 3.06 | 3.42 | 3.05 | 254459 |
| 1733442000 | 3.05 | -0.24 | -7.29 | 3.29 | 3.305 | 3.05 | 164762 |
| 1733355600 | 3.29 | -0.02 | -0.60 | 3.2799999 | 3.41 | 3.19 | 262313 |
| 1733269200 | 3.31 | 0.14 | 4.42 | 3.17 | 3.48 | 3.1 | 305941 |
| 1733182800 | 3.17 | -0.02 | -0.63 | 3.22 | 3.4 | 3.15 | 353074 |
| 1732917840 | 3.19 | 0 | 0.00 | 3.15 | 3.34 | 3.13 | 347913 |
| 1732750800 | 3.19 | -0.22 | -6.45 | 3.37 | 3.41 | 3.02 | 829482 |
| 1732664400 | 3.41 | 0 | 0.00 | 3.34 | 3.5545 | 3.25 | 367880 |
| 1732578000 | 3.41 | -0.22 | -6.06 | 3.5265 | 3.6 | 3.2253 | 380361 |
| 1732318800 | 3.63 | -1.33 | -26.81 | 4.3099999 | 4.37 | 3.3501 | 954942 |
| 1732232400 | 4.96 | -1.12 | -18.42 | 5.5 | 5.5 | 4.73 | 212270 |
| 1732146000 | 6.08 | -0.1 | -1.62 | 6.18 | 6.3 | 6.03 | 36741 |
| 1732059600 | 6.18 | 0.33 | 5.64 | 5.88 | 6.21 | 5.73 | 61502 |
| 1731973200 | 5.85 | 0.06 | 1.04 | 5.85 | 6 | 5.765 | 57085 |
| 1731714000 | 5.79 | -0.24 | -3.98 | 6.03 | 6.03 | 5.765 | 33277 |
| 1731627600 | 6.03 | 0.13 | 2.20 | 5.92 | 6.0599999 | 5.9 | 29681 |
| 1731541200 | 5.9 | 0 | 0.00 | 5.9 | 6.1449999 | 5.88 | 29216 |
| 1731454800 | 5.9 | -0.17 | -2.80 | 6.11 | 6.13 | 5.86 | 48255 |
| 1731368400 | 6.07 | -0.13 | -2.10 | 6.15 | 6.36 | 6.0599999 | 65358 |
| 1731109200 | 6.2 | -0.11 | -1.74 | 6.29 | 6.45 | 6.07 | 55164 |
| 1731022800 | 6.3099999 | -0.03 | -0.47 | 6.37 | 6.42 | 6.3099999 | 26665 |
| 1730936400 | 6.34 | 0.07 | 1.12 | 6.55 | 6.6094 | 6.3 | 54394 |
| 1730850000 | 6.2699999 | 0.18 | 2.96 | 6.04 | 6.32 | 6.04 | 56388 |
| 1730763600 | 6.09 | -0.24 | -3.79 | 6.33 | 6.58 | 6.09 | 65603 |
| 1730500800 | 6.33 | -0.2 | -3.06 | 6.54 | 6.5765 | 6.29 | 63588 |
| 1730414400 | 6.53 | 0.31 | 4.98 | 6.23 | 6.65 | 6.11 | 82014 |
| 1730328000 | 6.22 | -0.35 | -5.33 | 6.58 | 6.6296 | 6.2 | 77121 |
| 1730241600 | 6.57 | 0.35 | 5.63 | 6.12 | 6.7 | 6.09 | 260937 |
| 1730155200 | 6.22 | 0.36 | 6.14 | 5.88 | 6.35 | 5.7981999 | 310533 |
| 1729896000 | 5.86 | 0.04 | 0.69 | 5.78 | 5.91 | 5.674 | 54106 |
| 1729809600 | 5.82 | 0.25 | 4.49 | 5.53 | 5.84 | 5.48 | 91051 |
| 1729723200 | 5.57 | 0.03 | 0.54 | 5.5 | 5.57 | 5.28 | 41093 |
| 1729636800 | 5.54 | -0.08 | -1.42 | 5.61 | 5.68 | 5.51 | 67236 |
| 1729550400 | 5.62 | -0.14 | -2.43 | 5.8099999 | 5.9 | 5.58 | 51635 |
| 1729291200 | 5.76 | 0.21 | 3.78 | 5.57 | 5.83 | 5.5 | 96117 |
| 1729204800 | 5.55 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.5001 | 29714 |
| 1729118400 | 5.53 | 0.09 | 1.65 | 5.45 | 5.55 | 5.45 | 21463 |
| 1729032000 | 5.44 | -0.08 | -1.45 | 5.51 | 5.545 | 5.43 | 23130 |
| 1728945600 | 5.5199999 | -0.1 | -1.78 | 5.6 | 5.68 | 5.485 | 27454 |
| 1728686400 | 5.62 | -0.24 | -4.10 | 5.92 | 5.93 | 5.58 | 44633 |
| 1728600000 | 5.86 | 0.14 | 2.45 | 5.72 | 6 | 5.63 | 150092 |
| 1728513600 | 5.72 | 0.14 | 2.51 | 5.59 | 5.8699 | 5.51 | 306387 |
| 1728427200 | 5.58 | 0.37 | 7.10 | 5.16 | 5.74 | 5.11 | 184344 |
| 1728340800 | 5.21 | 0.24 | 4.83 | 4.98 | 5.38 | 4.98 | 129136 |
| 1728081600 | 4.97 | 0.02 | 0.40 | 4.96 | 5.07 | 4.95 | 34738 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
