Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.10864504113 | 64.43 | 68.62 | 64.06 | 5688048 | 66.33050781 | CS |
| 4 | 0.46 | 0.718301061836 | 64.04 | 68.62 | 60.17 | 6137877 | 65.62059879 | CS |
| 12 | -3.3 | -4.86725663717 | 67.8 | 70.9 | 60.17 | 5660224 | 66.49178726 | CS |
| 26 | -11.39 | -15.0085650283 | 75.89 | 83.32 | 60.17 | 4852918 | 71.22911789 | CS |
| 52 | 6.64 | 11.475976495 | 57.86 | 83.32 | 53.33 | 4387177 | 67.45890757 | CS |
| 156 | 20.74 | 47.39488117 | 43.76 | 83.32 | 33.1 | 4618556 | 52.79103764 | CS |
| 260 | 47.44 | 278.077373974 | 17.06 | 83.32 | 12.26 | 5156208 | 44.92102547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 64.25 | -1.18 | -1.80 | 65.06 | 66.31 | 64.129999 | 6151126 |
| 1741819200 | 65.43 | -0.22 | -0.34 | 66.22 | 66.536699 | 65.29 | 3897869 |
| 1741732800 | 65.65 | -1.4 | -2.09 | 66.989999 | 67.32 | 65.14 | 6152708 |
| 1741646400 | 67.05 | -0.34 | -0.50 | 66.099999 | 68.62 | 66.09 | 6694094 |
| 1741390800 | 67.39 | 2.02 | 3.09 | 65.319999 | 67.59 | 64.7701 | 6987310 |
| 1741304400 | 65.37 | 0.5 | 0.77 | 64.43 | 65.56 | 64.06 | 4708261 |
| 1741218000 | 64.87 | 2.8 | 4.51 | 65.209999 | 66.45 | 63.57 | 6523923 |
| 1741131600 | 62.07 | -1.19 | -1.88 | 62.15 | 63.1591 | 60.17 | 5616880 |
| 1741045200 | 63.26 | -1.54 | -2.38 | 65.5 | 65.5 | 62.865 | 4145856 |
| 1740786000 | 64.8 | 0.72 | 1.12 | 64.03 | 64.86 | 63.68 | 6831800 |
| 1740699600 | 64.08 | -2.02 | -3.06 | 65.7 | 66.08 | 63.94 | 4530278 |
| 1740613200 | 66.099999 | -1.1 | -1.64 | 67.81 | 68.34 | 66.09 | 4150536 |
| 1740526800 | 67.2 | 0.65 | 0.98 | 66.91 | 67.57 | 66.39 | 6459840 |
| 1740440400 | 66.55 | 0.42 | 0.64 | 67.34 | 67.99 | 66.09 | 9057234 |
| 1740181200 | 66.129999 | -0.98 | -1.46 | 67.9 | 67.96 | 65.629999 | 8044600 |
| 1740094800 | 67.11 | 1.13 | 1.71 | 65.81 | 67.209 | 65.43 | 5989121 |
| 1740008400 | 65.98 | -0.61 | -0.92 | 66.5 | 66.59 | 65.875 | 5158291 |
| 1739922000 | 66.59 | 1.46 | 2.24 | 65.129999 | 66.769999 | 64.89 | 8202868 |
| 1739576400 | 65.129999 | 1.46 | 2.29 | 64 | 65.349999 | 63.86 | 6752911 |
| 1739490000 | 63.67 | 0.07 | 0.11 | 64.04 | 64.04 | 63.22 | 6715283 |
| 1739403600 | 63.6 | -1.56 | -2.39 | 64.05 | 64.19 | 62.76 | 6519224 |
| 1739317200 | 65.16 | -1.07 | -1.62 | 64.5 | 65.785 | 63.3 | 9231937 |
| 1739230800 | 66.23 | 2.06 | 3.21 | 64.79 | 66.379999 | 64.51 | 8100454 |
| 1738971600 | 64.17 | -1.04 | -1.59 | 65.239999 | 65.65 | 63.54 | 6958196 |
| 1738885200 | 65.209999 | 0.65 | 1.01 | 64.94 | 65.23 | 64.56 | 4182488 |
| 1738798800 | 64.56 | 0.68 | 1.06 | 64.629999 | 65.215 | 64.04 | 4796897 |
| 1738712400 | 63.88 | 0.73 | 1.16 | 64.56 | 64.56 | 62.96 | 4740769 |
| 1738626000 | 63.15 | -2.23 | -3.41 | 63.58 | 64.33 | 62.972 | 8544095 |
| 1738366800 | 65.379999 | -0.59 | -0.89 | 66 | 66.5 | 65.25 | 4966595 |
| 1738280400 | 65.97 | 1.17 | 1.81 | 65.62 | 66.39 | 65.265 | 5852580 |
| 1738194000 | 64.8 | -2.5 | -3.71 | 65.879999 | 66.099999 | 64.58 | 10172609 |
| 1738107600 | 67.3 | -0.13 | -0.19 | 67.94 | 68.36 | 67.14 | 7957661 |
| 1738021200 | 67.43 | -2.69 | -3.84 | 68.18 | 68.935 | 67.23 | 7124776 |
| 1737762000 | 70.12 | 0.09 | 0.13 | 69.97 | 70.52 | 69.82 | 5106959 |
| 1737675600 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1737589200 | 70.03 | -0.52 | -0.74 | 70.64 | 70.73 | 69.965 | 5336286 |
| 1737502800 | 70.55 | 0.89 | 1.28 | 70.488 | 70.9 | 70.22 | 7405686 |
| 1737157200 | 69.66 | -0.08 | -0.11 | 70.57 | 70.897 | 69.64 | 4601308 |
| 1737070800 | 69.74 | 0.94 | 1.37 | 69.21 | 70.37 | 68.955 | 4197354 |
| 1736984400 | 68.8 | 0.4 | 0.58 | 69.89 | 70.22 | 68.78 | 4877703 |
| 1736898000 | 68.4 | 1.29 | 1.92 | 67.89 | 68.825 | 67.63 | 3408865 |
| 1736811600 | 67.11 | 0.6 | 0.90 | 65.59 | 67.34 | 65.269999 | 5859856 |
| 1736552400 | 66.51 | -1.94 | -2.83 | 67.6256 | 67.63 | 66.239999 | 5954525 |
| 1736379600 | 68.45 | 0.24 | 0.35 | 67.6 | 68.69 | 67.6 | 3763594 |
| 1736293200 | 68.21 | -0.5 | -0.73 | 68.985 | 69.39 | 68.02 | 4812714 |
| 1736206800 | 68.71 | -0.55 | -0.79 | 69.655 | 70.1887 | 68.58 | 3480210 |
| 1735947600 | 69.26 | 0.93 | 1.36 | 68.94 | 69.51 | 68.66 | 3150851 |
| 1735861200 | 68.33 | 0.07 | 0.10 | 68.54 | 69.155 | 67.89 | 3665209 |
| 1735688400 | 68.26 | 0.03 | 0.04 | 68.42 | 68.8 | 67.93 | 2906158 |
| 1735602000 | 68.23 | -0.67 | -0.97 | 67.8212 | 68.68 | 67.45 | 2608710 |
| 1735342800 | 68.9 | -0.74 | -1.06 | 69.28 | 69.92 | 68.54 | 2792884 |
| 1735256400 | 69.64 | 0.19 | 0.27 | 69.16 | 70.03 | 69.064 | 3398202 |
| 1735077840 | 69.45 | 0.66 | 0.96 | 68.58 | 69.56 | 68.46 | 1543437 |
| 1734997200 | 68.79 | 0.3 | 0.44 | 68.45 | 68.94 | 68 | 4035195 |
| 1734738000 | 68.49 | 1.8 | 2.70 | 67.01 | 69.125 | 66.81 | 10533964 |
| 1734651600 | 66.69 | -0.34 | -0.51 | 67.8 | 68.39 | 66.629999 | 6444476 |
| 1734565200 | 67.03 | -3.25 | -4.62 | 70.16 | 70.5 | 66.97 | 6840847 |
| 1734478800 | 70.28 | -1.31 | -1.83 | 70.985 | 71.2375 | 70.19 | 10484802 |
| 1734392400 | 71.59 | -1.42 | -1.94 | 73.32 | 73.43 | 71.4 | 6392875 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
