ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Burlington Stores Inc

Burlington Stores Inc (BURL)

242,70
-5,07
(-2,05%)
Geschlossen 02 November 9:00PM
244,00
1,30
(0,54%)
Nach Börsenschluss: 11:50PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.52-4.1332704699254.52259.15240.61782453252.62419822CS
4-18.94-7.20316421997262.94267.6240.61779999253.95750072CS
12-12.24-4.77677177646256.24282.49240.61810452263.43774553CS
2664.9936.3052343445179.01282.49175.3872116241.39662355CS
52122.94101.552948951121.06282.49117.091060302204.07178163CS
156-32.48-11.7476851852276.48304.175106.471093936186.2889392CS
26050.0325.7926483477193.97357.34105.67954243200.3724871CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730500800242.7-5.07-2.05249.39250.71242.7903821
1730414400247.77-9.61-3.73255.72258.165247.251046052
1730328000257.382.751.08254259.14999253.09795232
1730241600254.631.350.53252256.135249.52720892
1730155200253.281.630.65252.18255.43252.18734342
1729896000251.65-1.24-0.49254.52256.415251.64634497
1729809600252.89-2.78-1.09255.72259252.56526384
1729723200255.671.30.51252.62256.76252.1675473978
1729636800254.37-0.95-0.37252.96254.91251.3303606266
1729550400255.32-2.46-0.95256.58999257.39253797225
1729291200257.77999-3.22-1.23261.33262.68255.91702800
17292048002611.890.73259.29261.66259.12610514
1729118400259.1162.37253259.46499253856402
1729032000253.111.910.76252.53259.02999251.8671131
1728945600251.2-1.25-0.50253.46253.88249.66650481
1728686400252.455.622.28247.58253.41244.351130275
1728600000246.83-5-1.99249.56249.73245.17579960
1728513600251.830.240.10250.25252.96247.395758995
1728427200251.593.591.45249.2252.76247.15745424
1728340800248-16.28-6.16260.51263.69244.7151456471
1728081600264.279994.521.74262.94267.6259.371241434
1727995200259.76-1.46-0.56258.95999262.705255.01695841
1727908800261.221.610.62256.77262.94256.77914130
1727822400259.61-3.87-1.47261.94263.64999255840587
1727736000263.48-1.67-0.63263.99265.1257.251128595
1727476800265.14999-9.61-3.50274.08999274.08999263.92954681
1727390400274.76-1.22-0.44278.07278.07271.68784219
1727304000275.982.811.03276.33277.13271.35748439
1727217600273.171.190.44272.45999274.29270.81684425
1727131200271.980.590.22271.39272267.07919263
1726872000271.39-3.61-1.31274.64999275.05270.11121377
17267856002753.821.41276.13279.22274.625526785
1726699200271.180.890.33270275.42269.08999559201
1726612800270.29-1.79-0.66272.81275.06270.17426640
1726526400272.08-5.37-1.94278.25280.7099271.89999912522
1726267200277.452.160.78278.39999278.49273.83818032
1726180800275.297.892.95267.38275.97266.14750926
1726094400267.399993.341.26263.64999268.35262.57619972
1726008000264.061.130.43262.93264.365260.57499833
1725921600262.933.011.16260.35264.91258.14881955
1725662400259.92-7.4-2.77266.44268.99259.83999638509
1725576000267.322.50.94264.99268.52262.42617481
1725489600264.82-0.53-0.20263.7264.94259.89675296
1725403200265.35-2.89-1.08266.06268.14999263.56800312
1725057600268.241.070.40267.23269.52999262.041034710
1724971200267.17-5.72-2.10282282.49266.30011772167
1724884800272.89-6.1-2.19276.17278.58999271.511767805
1724798400278.993.381.23271.17280.08499270.25381070264
1724712000275.610.110.04275.51276.3799272.261134895
1724452800275.57.32.72274.52999277.3271.771218828
1724366400268.2-3.48-1.28267.48272.9699267.41552171
1724280000271.687.622.89272274.22269.32802447
1724193600264.06-0.39-0.15264.86267.14261.88741644
1724107200264.450.180.07266267.54262.20999757638
1723848000264.27-0.71-0.27260.64265.26260.62741568
1723761600264.989.533.73263.98267.58261.37896851
1723675200255.45-1.86-0.72259.02999259.73254.98540688
1723588800257.31-0.47-0.18258.6263.44256.12672086
1723502400257.779995.992.38252.67258.48251.39569734
1723243200251.79-0.49-0.19256.24256.39999251650803
1723156800252.289.553.93246.4252.47246.4522173
1723070400242.73-6.71-2.69253.58254.705241.21716715
1722984000249.443.451.40247.49251.62244.365715087
1722897600245.99-3.85-1.54235.3246.84232.19843853
1722638400249.84-5.4-2.12251.33251.33240.26718845