Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,29 | 3,53% | 184,31 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,46 | 179,885 | 185,66 | 184,31 | 178,02 |
BURL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,97 | 187,11 | 174,64 | 181,24 | 954.676 | 6,34 | 3,56% |
| 1 Monat | 216,41 | 216,41 | 174,64 | 187,88 | 1.069.674 | -32,10 | -14,83% |
| 3 Monate | 196,05 | 232,69 | 174,64 | 203,40 | 950.011 | -11,74 | -5,99% |
| 6 Monate | 120,66 | 232,69 | 120,305 | 177,63 | 1.254.413 | 63,65 | 52,75% |
| 1 Jahr | 185,60 | 232,69 | 115,66 | 165,05 | 1.262.983 | -1,29 | -0,70% |
| 3 Jahre | 327,76 | 357,34 | 106,47 | 189,30 | 1.035.293 | -143,45 | -43,77% |
| 5 Jahre | 170,37 | 357,34 | 105,67 | 194,32 | 956.822 | 13,94 | 8,18% |
BURL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 184,31 | 6,29 | 3,53% | 184,46 | 185,66 | 179,885 | 1.170.089 |
| 02 Mai 2024 | 178,02 | -1,92 | -1,07% | 179,01 | 181,78 | 175,30 | 696.378 |
| 01 Mai 2024 | 179,94 | -2,86 | -1,56% | 181,67 | 184,37 | 179,82 | 952.707 |
| 30 Apr 2024 | 182,80 | -1,39 | -0,75% | 184,48 | 185,43 | 180,57 | 892.656 |
| 27 Apr 2024 | 184,19 | 5,66 | 3,17% | 178,50 | 187,11 | 178,20 | 1.434.454 |
| 26 Apr 2024 | 178,53 | -0,21 | -0,12% | 178,29 | 179,615 | 174,64 | 790.128 |
| 25 Apr 2024 | 178,74 | -2,01 | -1,11% | 180,27 | 183,15 | 178,22 | 971.484 |
| 24 Apr 2024 | 180,75 | 3,11 | 1,75% | 178,62 | 181,85 | 178,59 | 892.567 |
| 23 Apr 2024 | 177,64 | -0,93 | -0,52% | 180,20 | 180,81 | 175,62 | 777.084 |
| 20 Apr 2024 | 178,57 | -0,72 | -0,40% | 179,20 | 182,62 | 177,52 | 1.079.414 |
| 19 Apr 2024 | 179,29 | -0,62 | -0,34% | 181,18 | 182,105 | 178,07 | 604.289 |
| 18 Apr 2024 | 179,91 | -1,01 | -0,56% | 182,10 | 183,32 | 177,90 | 839.286 |
| 17 Apr 2024 | 180,92 | -3,84 | -2,08% | 183,94 | 184,27 | 180,57 | 1.244.081 |
| 16 Apr 2024 | 184,76 | -5,35 | -2,81% | 192,35 | 192,63 | 183,815 | 1.427.477 |
| 13 Apr 2024 | 190,11 | -7,95 | -4,01% | 194,88 | 196,12 | 189,06 | 1.313.777 |
| 12 Apr 2024 | 198,06 | 3,36 | 1,73% | 194,74 | 199,19 | 194,14 | 770.733 |
| 11 Apr 2024 | 194,70 | -4,75 | -2,38% | 195,00 | 197,58 | 193,17 | 974.724 |
| 10 Apr 2024 | 199,45 | 0,15 | 0,08% | 199,99 | 200,775 | 198,98 | 1.328.494 |
| 09 Apr 2024 | 199,30 | -0,61 | -0,31% | 200,41 | 202,38 | 198,43 | 1.036.607 |
| 06 Apr 2024 | 199,91 | -2,53 | -1,25% | 202,20 | 203,10 | 199,83 | 1.073.073 |
| 05 Apr 2024 | 202,44 | -9,51 | -4,49% | 216,41 | 216,41 | 202,15 | 2.213.404 |
| 04 Apr 2024 | 211,95 | -9,80 | -4,42% | 220,75 | 221,29 | 211,53 | 1.150.119 |
