Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Science and Technology Term Trust | BSTZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,77% | 17,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,88 | 17,75 | 17,88 | 17,84 | 17,56 |
BSTZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,37 | 17,88 | 17,24 | 17,48 | 214.932 | 0,50 | 2,88% |
| 1 Monat | 18,93 | 19,09 | 17,00 | 17,81 | 223.438 | -1,06 | -5,60% |
| 3 Monate | 18,12 | 19,47 | 17,00 | 18,48 | 258.012 | -0,25 | -1,38% |
| 6 Monate | 15,40 | 19,47 | 15,40 | 17,42 | 315.912 | 2,47 | 16,04% |
| 1 Jahr | 16,46 | 19,47 | 14,11 | 17,11 | 292.180 | 1,41 | 8,57% |
| 3 Jahre | 38,85 | 43,76 | 14,11 | 21,29 | 267.821 | -20,98 | -54,00% |
| 5 Jahre | 20,15 | 43,76 | 12,00 | 22,54 | 248.591 | -2,28 | -11,32% |
BSTZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,84 | 0,28 | 1,59% | 17,88 | 17,88 | 17,75 | 176.653 |
| 03 Mai 2024 | 17,56 | 0,15 | 0,86% | 17,53 | 17,65 | 17,362 | 115.577 |
| 02 Mai 2024 | 17,41 | 0,08 | 0,46% | 17,30 | 17,6693 | 17,24 | 303.079 |
| 01 Mai 2024 | 17,33 | -0,37 | -2,09% | 17,60 | 17,60 | 17,32 | 323.423 |
| 30 Apr 2024 | 17,70 | 0,08 | 0,45% | 17,71 | 17,7299 | 17,56 | 159.210 |
| 27 Apr 2024 | 17,62 | 0,32 | 1,85% | 17,37 | 17,70 | 17,36 | 173.372 |
| 26 Apr 2024 | 17,30 | -0,02 | -0,12% | 17,06 | 17,3575 | 17,06 | 138.753 |
| 25 Apr 2024 | 17,32 | 0,02 | 0,12% | 17,42 | 17,47 | 17,25 | 188.262 |
| 24 Apr 2024 | 17,30 | 0,13 | 0,76% | 17,25 | 17,35 | 17,13 | 218.981 |
| 23 Apr 2024 | 17,17 | 0,16 | 0,94% | 17,06 | 17,235 | 17,00 | 210.564 |
| 20 Apr 2024 | 17,01 | -0,37 | -2,13% | 17,30 | 17,35 | 17,01 | 396.013 |
| 19 Apr 2024 | 17,38 | -0,16 | -0,91% | 17,54 | 17,57 | 17,36 | 152.367 |
| 18 Apr 2024 | 17,54 | -0,26 | -1,46% | 17,86 | 17,86 | 17,515 | 209.506 |
| 17 Apr 2024 | 17,80 | -0,06 | -0,34% | 17,78 | 17,89 | 17,70 | 243.875 |
| 16 Apr 2024 | 17,86 | -0,41 | -2,24% | 18,35 | 18,42 | 17,84 | 195.317 |
| 13 Apr 2024 | 18,27 | -0,56 | -2,97% | 18,61 | 18,61 | 18,255 | 446.933 |
| 12 Apr 2024 | 18,83 | 0,29 | 1,56% | 18,62 | 18,84 | 18,60 | 137.064 |
| 11 Apr 2024 | 18,54 | -0,48 | -2,52% | 18,68 | 18,89 | 18,54 | 247.754 |
| 10 Apr 2024 | 19,02 | 0,05 | 0,26% | 19,03 | 19,074 | 18,95 | 166.075 |
| 09 Apr 2024 | 18,97 | 0,12 | 0,64% | 18,88 | 19,09 | 18,88 | 205.356 |
