Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BRF SA | BRFS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,43 | 3,425 | 3,50 | 3,45 | 3,37 |
BRFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,26 | 3,50 | 3,21 | 3,37 | 3.594.687 | 0,19 | 5,83% |
1 Monat | 3,25 | 3,52 | 3,065 | 3,31 | 4.081.373 | 0,20 | 6,15% |
3 Monate | 2,85 | 3,52 | 2,67 | 3,19 | 3.503.859 | 0,60 | 21,05% |
6 Monate | 2,18 | 3,52 | 1,95 | 2,84 | 4.002.788 | 1,27 | 58,26% |
1 Jahr | 1,20 | 3,52 | 1,16 | 2,31 | 4.410.903 | 2,25 | 187,50% |
3 Jahre | 4,35 | 6,075 | 1,055 | 2,78 | 4.189.294 | -0,90 | -20,69% |
5 Jahre | 7,73 | 10,00 | 1,055 | 3,75 | 3.824.200 | -4,28 | -55,37% |
BRFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,45 | 0,08 | 2,37% | 3,43 | 3,50 | 3,425 | 2.050.772 |
26 Apr 2024 | 3,37 | -0,02 | -0,59% | 3,33 | 3,41 | 3,31 | 2.340.145 |
25 Apr 2024 | 3,39 | -0,04 | -1,17% | 3,39 | 3,4275 | 3,35 | 3.596.940 |
24 Apr 2024 | 3,43 | 0,09 | 2,69% | 3,28 | 3,47 | 3,275 | 4.318.652 |
23 Apr 2024 | 3,34 | 0,06 | 1,83% | 3,27 | 3,36 | 3,21 | 5.257.485 |
20 Apr 2024 | 3,28 | 0,01 | 0,31% | 3,26 | 3,345 | 3,25 | 2.517.524 |
19 Apr 2024 | 3,27 | 0,01 | 0,31% | 3,24 | 3,275 | 3,15 | 3.107.018 |
18 Apr 2024 | 3,26 | -0,14 | -4,12% | 3,41 | 3,41 | 3,242 | 3.326.071 |
17 Apr 2024 | 3,40 | -0,07 | -2,02% | 3,44 | 3,455 | 3,34 | 4.075.467 |
16 Apr 2024 | 3,47 | 0,28 | 8,78% | 3,35 | 3,52 | 3,31 | 5.646.345 |
13 Apr 2024 | 3,19 | -0,14 | -4,20% | 3,26 | 3,28 | 3,135 | 3.741.707 |
12 Apr 2024 | 3,33 | -0,02 | -0,60% | 3,33 | 3,36 | 3,22 | 3.139.130 |
11 Apr 2024 | 3,35 | -0,11 | -3,18% | 3,33 | 3,39 | 3,311 | 3.146.634 |
10 Apr 2024 | 3,46 | 0,10 | 2,98% | 3,39 | 3,52 | 3,39 | 3.841.538 |
09 Apr 2024 | 3,36 | 0,13 | 4,02% | 3,25 | 3,38 | 3,245 | 8.150.263 |
06 Apr 2024 | 3,23 | 0,05 | 1,57% | 3,20 | 3,26 | 3,18 | 7.881.929 |
05 Apr 2024 | 3,18 | -0,01 | -0,31% | 3,21 | 3,26 | 3,155 | 7.286.482 |
04 Apr 2024 | 3,19 | 0,04 | 1,27% | 3,12 | 3,2089 | 3,065 | 2.960.961 |
03 Apr 2024 | 3,15 | 0,00 | 0,00% | 3,16 | 3,18 | 3,12 | 2.468.040 |
02 Apr 2024 | 3,15 | -0,11 | -3,37% | 3,25 | 3,25 | 3,145 | 1.508.923 |
28 Mär 2024 | 3,26 | 0,09 | 2,84% | 3,20 | 3,30 | 3,20 | 2.679.845 |