Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 4.43514644351 | 59.75 | 62.4 | 59.2805 | 1757598 | 60.51921274 | CS |
| 4 | 4.675 | 8.09874404504 | 57.725 | 62.4 | 53.8 | 2394136 | 57.56149444 | CS |
| 12 | 4.9 | 8.52173913043 | 57.5 | 62.44 | 53.8 | 2033276 | 58.06679197 | CS |
| 26 | 14.77 | 31.0098677304 | 47.63 | 62.44 | 42.21 | 2074706 | 53.22500958 | CS |
| 52 | 21.4 | 52.1951219512 | 41 | 62.44 | 38.18 | 2695507 | 46.3147784 | CS |
| 156 | 27 | 76.2711864407 | 35.4 | 62.44 | 28.25 | 2633794 | 39.61049589 | CS |
| 260 | 27 | 76.2711864407 | 35.4 | 62.44 | 28.25 | 2633794 | 39.61049589 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 62.05 | 1.59 | 2.63 | 61.31 | 62.37 | 61.25 | 1731210 |
| 1738194000 | 60.46 | 0.04 | 0.07 | 60.4 | 61.35 | 60.25 | 1671814 |
| 1738107600 | 60.42 | 0.33 | 0.55 | 60.05 | 60.51 | 59.4401 | 1364071 |
| 1738021200 | 60.09 | -0.98 | -1.60 | 60.1 | 60.37 | 59.2805 | 2005916 |
| 1737762000 | 61.07 | 2.14 | 3.63 | 59.75 | 61.18 | 59.35 | 1988591 |
| 1737675600 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1737589200 | 58.93 | -0.91 | -1.52 | 59.78 | 59.81 | 58.83 | 2452652 |
| 1737502800 | 59.84 | 1.66 | 2.85 | 58.28 | 59.89 | 58.17 | 2076205 |
| 1737157200 | 58.18 | 0.6 | 1.04 | 57.97 | 58.5687 | 57.88 | 1406554 |
| 1737070800 | 57.58 | 0.68 | 1.20 | 56.94 | 57.64 | 56.63 | 1382547 |
| 1736984400 | 56.9 | 1.51 | 2.73 | 57 | 57.58 | 56.79 | 2724370 |
| 1736898000 | 55.39 | 0.45 | 0.82 | 55 | 55.88 | 54.92 | 1799037 |
| 1736811600 | 54.94 | 0.03 | 0.05 | 54.22 | 55.21 | 53.8 | 5145422 |
| 1736552400 | 54.91 | -3.47 | -5.94 | 57.93 | 58.06 | 54.89 | 4137899 |
| 1736379600 | 58.38 | 1.35 | 2.37 | 56.9 | 58.47 | 56.56 | 2612566 |
| 1736293200 | 57.03 | -0.41 | -0.71 | 57.7 | 58.495 | 56.58 | 3189367 |
| 1736206800 | 57.44 | -0.36 | -0.62 | 58.7 | 58.77 | 56.99 | 2750133 |
| 1735947600 | 57.8 | 0.25 | 0.43 | 58.08 | 58.215 | 57.27 | 1273773 |
| 1735861200 | 57.55 | 0.1 | 0.17 | 57.59 | 57.91 | 56.82 | 2907833 |
| 1735688400 | 57.45 | 0.1 | 0.17 | 57.61 | 57.79 | 57.2 | 1549199 |
| 1735602000 | 57.35 | 0.16 | 0.28 | 56.55 | 57.6571 | 56.15 | 1791246 |
| 1735342800 | 57.19 | -0.67 | -1.16 | 57.31 | 57.76 | 56.63 | 1017546 |
| 1735256400 | 57.86 | 0.37 | 0.64 | 57.09 | 57.94 | 57.09 | 582131 |
| 1735077840 | 57.49 | 0.43 | 0.75 | 57.38 | 57.54 | 56.75 | 661743 |
| 1734997200 | 57.06 | 0.97 | 1.73 | 56.1 | 57.07 | 55.89 | 1569136 |
| 1734738000 | 56.09 | 0.6 | 1.08 | 55.35 | 57.09 | 54.87 | 2873097 |
| 1734651600 | 55.49 | 0.03 | 0.05 | 56.12 | 56.41 | 55.3138 | 3119434 |
| 1734565200 | 55.46 | -3.55 | -6.02 | 59.18 | 59.7 | 55.205 | 3527960 |
| 1734478800 | 59.01 | -0.14 | -0.24 | 58.8 | 59.11 | 58.3 | 2525995 |
| 1734392400 | 59.15 | 0.47 | 0.80 | 58.42 | 59.29 | 58.4 | 1343408 |
| 1734133200 | 58.68 | -0.57 | -0.96 | 59.54 | 59.655 | 58.625 | 2036965 |
| 1734046800 | 59.25 | -0.8 | -1.33 | 60.02 | 60.075 | 58.99 | 2171375 |
| 1733960400 | 60.05 | 0.9 | 1.52 | 59.51 | 60.53 | 59.42 | 1366349 |
| 1733874000 | 59.15 | 0 | 0.00 | 58.95 | 59.65 | 58.4 | 2107001 |
| 1733787600 | 59.15 | -0.66 | -1.10 | 60.01 | 60.79 | 59.01 | 1947359 |
| 1733528400 | 59.81 | -0.22 | -0.37 | 60.27 | 60.52 | 59.53 | 1984116 |
| 1733442000 | 60.03 | -0.67 | -1.10 | 60.77 | 61.08 | 59.97 | 3132307 |
| 1733355600 | 60.7 | -0.32 | -0.52 | 61 | 61.36 | 60.25 | 1675017 |
| 1733269200 | 61.02 | -0.49 | -0.80 | 61.87 | 62.44 | 60.78 | 1565868 |
| 1733182800 | 61.51 | 0.12 | 0.20 | 61.3 | 62.12 | 60.8 | 1828873 |
| 1732917840 | 61.39 | 0.02 | 0.03 | 61.17 | 61.77 | 61 | 1272166 |
| 1732750800 | 61.37 | 1.29 | 2.15 | 60.16 | 61.63 | 60.1 | 2912514 |
| 1732664400 | 60.08 | 0.38 | 0.64 | 59.32 | 60.23 | 59.05 | 2054352 |
| 1732578000 | 59.7 | 1.43 | 2.45 | 59.07 | 59.99 | 58.92 | 3442735 |
| 1732318800 | 58.27 | 0.74 | 1.29 | 57.6 | 58.99 | 57.2663 | 2689879 |
| 1732232400 | 57.53 | 1.15 | 2.04 | 56.65 | 57.78 | 56.1 | 1515573 |
| 1732146000 | 56.38 | -0.4 | -0.70 | 56.73 | 56.8391 | 56 | 1775621 |
| 1732059600 | 56.78 | 0.67 | 1.19 | 55.55 | 56.94 | 55.41 | 1278976 |
| 1731973200 | 56.11 | -0.68 | -1.20 | 56.82 | 56.89 | 56.045 | 2171632 |
| 1731714000 | 56.79 | -1.01 | -1.75 | 58.1 | 58.1799 | 56.57 | 2406442 |
| 1731627600 | 57.8 | 0.19 | 0.33 | 58.62 | 60.2 | 57.6 | 1866348 |
| 1731541200 | 57.61 | -0.3 | -0.52 | 57.95 | 58.425 | 57.45 | 1259912 |
| 1731454800 | 57.91 | -0.86 | -1.46 | 58.42 | 58.85 | 57.52 | 1283080 |
| 1731368400 | 58.77 | 1.68 | 2.94 | 57.53 | 59.23 | 57.53 | 1559615 |
| 1731109200 | 57.09 | -0.43 | -0.75 | 57.52 | 57.52 | 57.01 | 1020465 |
| 1731022800 | 57.52 | 0.54 | 0.95 | 57.17 | 57.78 | 56.98 | 1224290 |
| 1730936400 | 56.98 | 1.23 | 2.21 | 57.11 | 57.42 | 56 | 2996590 |
| 1730850000 | 55.75 | 1.89 | 3.51 | 54 | 55.8 | 53.9 | 1968517 |
| 1730763600 | 53.86 | 0.72 | 1.35 | 53.14 | 54.51 | 53.11 | 1884398 |
| 1730500800 | 53.14 | 0.14 | 0.26 | 53.55 | 54.03 | 53.12 | 1174226 |
| 1730414400 | 53 | -1.04 | -1.92 | 53.87 | 53.87 | 52.62 | 2359195 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
