Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Corporation | BN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,11% | 43,73 | 22:10:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,80 | 43,64 | 43,99 | 43,73 | 43,68 |
BN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,60 | 43,99 | 39,78 | 41,68 | 4.155.359 | 3,13 | 7,71% |
| 1 Monat | 40,81 | 43,99 | 38,18 | 40,24 | 3.753.788 | 2,92 | 7,16% |
| 3 Monate | 39,68 | 43,99 | 38,18 | 40,71 | 3.033.194 | 4,05 | 10,21% |
| 6 Monate | 32,12 | 43,99 | 31,435 | 39,32 | 2.642.567 | 11,61 | 36,15% |
| 1 Jahr | 31,84 | 43,99 | 28,84 | 35,85 | 2.604.789 | 11,89 | 37,34% |
| 3 Jahre | 35,40 | 43,99 | 28,25 | 34,95 | 2.653.651 | 8,33 | 23,53% |
| 5 Jahre | 35,40 | 43,99 | 28,25 | 34,95 | 2.653.651 | 8,33 | 23,53% |
BN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 43,68 | 1,05 | 2,46% | 42,85 | 43,72 | 42,72 | 1.910.271 |
| 04 Mai 2024 | 42,63 | 0,98 | 2,35% | 42,45 | 42,92 | 42,17 | 3.873.339 |
| 03 Mai 2024 | 41,65 | 0,68 | 1,66% | 41,44 | 41,68 | 40,7784 | 8.340.719 |
| 02 Mai 2024 | 40,97 | 0,85 | 2,12% | 40,12 | 41,455 | 39,78 | 3.632.637 |
| 01 Mai 2024 | 40,12 | -0,92 | -2,24% | 40,60 | 40,8911 | 40,11 | 3.019.829 |
| 30 Apr 2024 | 41,04 | 0,08 | 0,20% | 41,04 | 41,28 | 40,62 | 3.411.815 |
| 27 Apr 2024 | 40,96 | 0,73 | 1,81% | 40,37 | 40,98 | 40,23 | 3.230.638 |
| 26 Apr 2024 | 40,23 | -0,30 | -0,74% | 39,46 | 40,36 | 39,27 | 3.998.037 |
| 25 Apr 2024 | 40,53 | 0,16 | 0,40% | 40,28 | 40,615 | 39,86 | 2.413.801 |
| 24 Apr 2024 | 40,37 | 0,76 | 1,92% | 39,75 | 40,50 | 39,48 | 2.126.065 |
| 23 Apr 2024 | 39,61 | 0,62 | 1,59% | 39,21 | 39,76 | 38,89 | 1.507.236 |
| 20 Apr 2024 | 38,99 | 0,41 | 1,06% | 38,58 | 39,06 | 38,505 | 2.133.787 |
| 19 Apr 2024 | 38,58 | -0,43 | -1,10% | 39,16 | 39,16 | 38,32 | 2.746.668 |
| 18 Apr 2024 | 39,01 | 0,29 | 0,75% | 39,00 | 39,245 | 38,645 | 3.984.831 |
| 17 Apr 2024 | 38,72 | -0,27 | -0,69% | 38,385 | 38,915 | 38,18 | 4.262.873 |
| 16 Apr 2024 | 38,99 | -0,31 | -0,79% | 39,56 | 39,94 | 38,65 | 4.947.569 |
| 13 Apr 2024 | 39,30 | -0,42 | -1,06% | 39,21 | 39,65 | 39,04 | 3.805.393 |
| 12 Apr 2024 | 39,72 | 0,54 | 1,38% | 39,38 | 39,779 | 38,985 | 10.189.485 |
| 11 Apr 2024 | 39,18 | -1,93 | -4,69% | 40,01 | 40,17 | 38,94 | 3.300.970 |
| 10 Apr 2024 | 41,11 | 0,58 | 1,43% | 40,81 | 41,13 | 40,23 | 2.239.789 |
| 09 Apr 2024 | 40,53 | 0,21 | 0,52% | 40,63 | 40,7907 | 40,31 | 1.462.322 |
